日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 小麦上場投信(1695)の株価時系列情報

WisdomTree 小麦上場投信(1695)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,100 3,135 3,090 3,120 18,224
2026/03/10 3,002 3,129 3,002 3,109 63,577
2026/03/09 3,319 3,386 3,291 3,326 118,446
2026/03/06 3,025 3,072 3,025 3,067 13,746
2026/03/05 2,967 2,984 2,954 2,984 5,331
2026/03/04 3,009 3,016 2,994 3,010 13,722
2026/03/03 3,050 3,050 3,001 3,009 8,628
2026/03/02 3,080 3,125 3,044 3,087 61,843
2026/02/27 2,959 2,989 2,953 2,987 9,952
2026/02/26 2,928 2,969 2,928 2,950 18,991
2026/02/25 2,969 2,977 2,958 2,970 9,728
2026/02/24 2,943 2,970 2,941 2,964 15,405
2026/02/20 2,875 2,932 2,874 2,922 25,979
2026/02/19 2,819 2,864 2,808 2,856 12,820
2026/02/18 2,747 2,775 2,740 2,774 5,241
2026/02/17 2,798 2,798 2,747 2,749 4,177
2026/02/16 2,783 2,790 2,783 2,790 3,629
2026/02/13 2,810 2,838 2,810 2,832 13,742
2026/02/12 2,755 2,777 2,755 2,774 6,145
2026/02/10 2,784 2,784 2,755 2,760 7,219
2026/02/09 2,810 2,810 2,778 2,782 6,391
2026/02/06 2,800 2,825 2,774 2,814 10,342
2026/02/05 2,765 2,786 2,755 2,781 8,272
2026/02/04 2,776 2,796 2,776 2,788 3,532
2026/02/03 2,777 2,777 2,759 2,776 5,803
2026/02/02 2,816 2,821 2,764 2,764 16,359
2026/01/30 2,774 2,810 2,774 2,804 16,939
2026/01/29 2,735 2,777 2,720 2,774 10,799
2026/01/28 2,702 2,714 2,688 2,712 4,075
2026/01/27 2,731 2,731 2,704 2,713 6,733
2026/01/26 2,760 2,775 2,755 2,766 8,557
2026/01/23 2,734 2,758 2,730 2,755 10,811
2026/01/22 2,715 2,722 2,708 2,721 12,402
2026/01/21 2,718 2,720 2,711 2,719 7,082
2026/01/20 2,769 2,769 2,746 2,755 3,545
2026/01/19 2,723 2,756 2,723 2,756 6,833
2026/01/16 2,724 2,733 2,716 2,722 6,079
2026/01/15 2,732 2,740 2,724 2,734 4,557
2026/01/14 2,721 2,739 2,721 2,732 5,994
2026/01/13 2,717 2,733 2,715 2,725 6,802
2026/01/09 2,730 2,743 2,730 2,737 6,341
2026/01/08 2,700 2,740 2,700 2,729 5,527
2026/01/07 2,687 2,699 2,683 2,692 1,843
2026/01/06 2,698 2,706 2,683 2,685 2,636
2026/01/05 2,690 2,692 2,675 2,686 6,019

このページの先頭へ