日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 小麦上場投信(1695)の株価時系列情報

WisdomTree 小麦上場投信(1695)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 95 98 95 96 106,200
2021/12/29 97 97 94 94 128,500
2021/12/28 98 99 98 98 24,900
2021/12/27 98 100 97 99 55,200
2021/12/24 99 100 98 100 92,800
2021/12/23 97 99 97 98 100,500
2021/12/22 95 96 95 96 243,300
2021/12/21 95 95 93 94 75,800
2021/12/20 93 93 92 93 78,100
2021/12/17 93 93 92 93 45,900
2021/12/16 93 93 91 92 191,200
2021/12/15 95 95 93 95 33,700
2021/12/14 94 97 94 95 19,300
2021/12/13 93 95 93 94 32,700
2021/12/10 94 94 93 93 78,300
2021/12/09 96 96 95 95 48,100
2021/12/08 97 98 97 98 26,100
2021/12/07 97 97 96 97 141,500
2021/12/06 98 98 96 97 34,900
2021/12/03 97 98 97 98 61,600
2021/12/02 94 95 94 95 189,200
2021/12/01 96 96 94 96 159,000
2021/11/30 100 100 98 98 411,600
2021/11/29 101 103 101 103 347,900
2021/11/26 103 104 102 102 296,100
2021/11/25 105 105 103 103 158,100
2021/11/24 105 106 105 105 203,300
2021/11/22 100 102 100 102 58,900
2021/11/19 100 101 100 100 33,500
2021/11/18 100 101 100 100 38,400
2021/11/17 100 100 99 100 74,500
2021/11/16 100 102 100 100 227,100
2021/11/15 100 101 99 99 87,700
2021/11/12 98 101 98 100 470,300
2021/11/11 97 99 97 98 329,200
2021/11/10 94 95 94 94 163,700
2021/11/09 94 94 93 93 79,800
2021/11/08 93 94 93 93 162,000
2021/11/05 96 96 94 94 84,500
2021/11/04 97 97 95 97 184,500
2021/11/02 97 98 97 97 190,600
2021/11/01 96 96 95 96 92,000
2021/10/29 94 96 94 96 354,200
2021/10/28 94 94 92 93 20,300
2021/10/27 93 93 91 93 33,200
2021/10/26 93 94 92 93 96,600
2021/10/25 92 93 92 92 70,700
2021/10/22 91 92 91 91 21,400
2021/10/21 92 93 91 92 216,900
2021/10/20 90 92 90 92 227,900
2021/10/19 91 91 90 90 18,700
2021/10/18 89 91 89 91 156,400
2021/10/15 89 89 88 88 21,200
2021/10/14 88 89 87 89 134,400
2021/10/13 89 90 89 89 133,000
2021/10/12 89 90 89 90 33,400
2021/10/11 90 90 88 89 34,000
2021/10/08 88 90 88 89 53,900
2021/10/07 89 90 89 89 89,200
2021/10/06 90 90 89 89 144,500
2021/10/05 89 91 89 90 226,400
2021/10/04 89 91 89 89 244,600
2021/10/01 86 88 86 87 148,600
2021/09/30 85 86 85 85 34,700
2021/09/29 84 86 84 85 93,100
2021/09/28 86 86 85 85 207,600
2021/09/27 85 87 85 86 193,000
2021/09/24 85 86 85 86 346,700
2021/09/22 82 82 81 81 54,300
2021/09/21 83 83 82 83 82,000
2021/09/17 85 85 84 84 21,700
2021/09/16 83 85 83 85 63,000
2021/09/15 82 83 82 82 47,900
2021/09/14 82 82 81 81 142,100
2021/09/13 83 83 81 82 70,200
2021/09/10 83 83 82 83 272,400
2021/09/09 86 86 84 85 284,400
2021/09/08 87 87 85 87 52,100
2021/09/07 85 87 85 87 31,500
2021/09/06 85 86 85 85 15,000
2021/09/03 84 85 84 84 42,100
2021/09/02 85 85 83 84 197,900
2021/09/01 86 87 85 85 26,500
2021/08/31 86 86 85 86 64,100
2021/08/30 87 88 87 87 53,800
2021/08/27 87 89 87 87 51,800
2021/08/26 86 87 85 87 89,800
2021/08/25 87 87 86 86 64,400
2021/08/24 86 88 86 88 103,400
2021/08/23 86 87 86 86 21,400
2021/08/20 88 88 87 88 138,400
2021/08/19 89 89 88 88 73,600
2021/08/18 90 90 87 89 169,800
2021/08/17 91 92 91 91 266,500
2021/08/16 91 92 91 92 141,400
2021/08/13 90 91 90 90 497,700
2021/08/12 88 88 87 88 76,400
2021/08/11 87 88 87 87 247,400
2021/08/10 86 86 85 85 121,100
2021/08/06 85 86 85 85 37,200
2021/08/05 86 87 85 87 74,000
2021/08/04 86 87 86 86 267,900
2021/08/03 86 87 86 86 122,300
2021/08/02 84 86 84 86 221,900
2021/07/30 84 85 84 84 87,500
2021/07/29 83 84 83 83 47,400
2021/07/28 83 83 81 82 157,500
2021/07/27 82 83 81 83 40,400
2021/07/26 83 83 81 81 139,600
2021/07/21 84 85 84 84 130,400
2021/07/20 84 85 84 84 169,800
2021/07/19 84 86 84 86 998,500
2021/07/16 80 82 80 82 648,000
2021/07/15 78 79 78 78 103,700
2021/07/14 78 78 76 76 34,100
2021/03/22 76 77 75 77 148,900
2021/03/19 76 77 76 76 619,500
2021/03/18 78 78 77 78 373,500
2021/03/17 79 79 78 78 57,900
2021/03/16 78 79 78 79 293,600
2021/03/15 78 78 77 77 394,300
2021/03/12 78 79 78 79 221,200
2021/03/11 79 80 78 78 132,600
2021/03/10 80 80 79 80 154,300
2021/03/09 80 80 78 79 150,900
2021/03/08 79 80 78 80 594,400
2021/03/05 78 79 77 78 176,500
2021/03/04 78 79 77 78 128,400
2021/03/03 78 80 78 78 93,100
2021/03/02 78 78 76 77 340,900
2021/03/01 78 80 78 80 198,300
2021/02/26 80 80 79 79 349,000
2021/02/25 81 81 80 80 328,000
2021/02/24 78 80 78 80 341,000
2021/02/22 77 78 77 77 75,500
2021/02/19 78 79 77 77 513,100
2021/02/18 77 77 76 76 141,600
2021/02/17 78 79 78 78 225,300
2021/02/16 76 78 75 78 261,700
2021/02/15 75 76 75 76 86,600
2021/02/12 76 76 74 75 265,400
2021/02/10 77 78 75 76 170,100
2021/02/09 77 79 77 77 414,600
2021/02/08 76 77 75 77 141,300
2021/02/05 76 76 75 76 141,000
2021/02/04 76 77 76 77 213,400
2021/02/03 77 77 75 75 264,800
2021/02/02 78 78 76 76 175,900
2021/02/01 78 79 77 78 181,000
2021/01/29 75 77 75 75 418,600
2021/01/28 76 77 76 76 240,600
2021/01/27 77 79 76 79 916,000
2021/01/26 75 76 74 75 138,500
2021/01/25 75 75 73 73 280,700
2021/01/22 77 78 75 75 469,400
2021/01/21 77 79 77 78 352,800
2021/01/20 80 80 77 77 482,400
2021/01/19 79 81 79 80 812,600
2021/01/18 78 79 78 78 234,300
2021/01/15 78 79 78 78 150,500
2021/01/14 78 78 76 77 292,500
2021/01/13 77 79 77 79 794,700
2021/01/12 74 75 74 74 312,400
2021/01/08 76 76 75 76 453,500
2021/01/07 76 76 74 74 112,500
2021/01/06 75 76 75 75 209,300
2021/01/05 75 75 74 74 94,900
2021/01/04 74 75 74 74 843,600

このページの先頭へ