日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 小麦上場投信(1695)の株価時系列情報

WisdomTree 小麦上場投信(1695)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 71 73 71 71 340,200
2020/12/29 72 73 71 71 239,300
2020/12/28 72 74 72 73 690,000
2020/12/25 72 73 72 72 129,000
2020/12/24 72 74 72 72 513,900
2020/12/23 71 72 71 71 83,800
2020/12/22 72 72 70 70 209,400
2020/12/21 71 72 71 71 332,800
2020/12/18 72 72 70 72 125,200
2020/12/17 70 71 69 71 56,300
2020/12/16 71 71 70 71 49,700
2020/12/15 71 71 70 71 73,600
2020/12/14 71 73 71 73 764,100
2020/12/11 69 70 69 69 101,500
2020/12/10 68 69 68 68 68,100
2020/12/09 67 67 66 66 181,500
2020/12/08 67 68 67 67 75,900
2020/12/07 68 68 67 67 62,300
2020/12/04 68 69 68 69 48,100
2020/12/03 68 70 68 68 118,600
2020/12/02 69 69 67 67 278,700
2020/12/01 69 70 68 69 269,900
2020/11/30 70 71 70 70 70,100
2020/11/27 69 70 69 69 52,100
2020/11/26 71 71 69 69 308,500
2020/11/25 72 73 72 72 600,600
2020/11/24 70 72 70 72 381,800
2020/11/20 70 70 69 69 79,400
2020/11/19 70 71 70 70 167,500
2020/11/18 70 71 70 70 171,000
2020/11/17 71 72 70 71 623,300
2020/11/16 71 72 70 70 169,100
2020/11/13 71 71 70 71 277,900
2020/11/12 72 73 71 72 207,800
2020/11/11 72 74 72 74 685,100
2020/11/10 71 72 70 71 565,500
2020/11/09 71 72 70 72 466,500
2020/11/06 73 73 71 72 166,100
2020/11/05 72 73 72 73 38,200
2020/11/04 72 73 72 72 121,400
2020/11/02 71 72 70 70 353,600
2020/10/30 72 73 71 71 624,800
2020/10/29 72 73 72 72 724,900
2020/10/28 73 74 72 72 178,600
2020/10/27 74 75 73 75 213,000
2020/10/26 75 76 75 75 271,200
2020/10/23 74 75 74 74 124,700
2020/10/22 75 76 74 74 219,400
2020/10/21 76 77 76 76 155,100
2020/10/20 76 76 75 75 148,700
2020/10/19 75 77 75 76 701,900
2020/10/16 74 75 74 74 483,200
2020/10/15 71 72 71 72 813,900
2020/10/14 72 72 71 71 1,405,100
2020/10/13 71 73 71 72 125,800
2020/10/12 72 72 71 71 134,800
2020/10/09 72 73 72 72 396,700
2020/10/08 73 74 73 73 533,000
2020/10/07 71 72 71 71 537,400
2020/10/06 70 71 69 70 684,800
2020/10/05 68 70 68 69 1,301,900
2020/10/02 68 69 67 67 907,200
2020/09/30 66 67 66 67 109,700
2020/09/29 66 67 65 67 291,500
2020/09/28 65 66 65 65 257,000
2020/09/25 66 67 65 65 116,700
2020/09/24 66 66 65 65 190,400
2020/09/23 67 67 66 66 427,700
2020/09/18 67 68 66 67 1,157,300
2020/09/17 64 65 64 64 358,600
2020/09/16 65 65 64 64 1,162,600
2020/09/15 67 67 66 67 36,700
2020/09/14 66 67 65 67 360,100
2020/09/11 67 67 66 67 128,100
2020/09/10 65 67 65 66 211,800
2020/09/09 66 67 65 67 408,300
2020/09/08 68 68 66 67 1,300,100
2020/09/07 67 68 67 68 238,100
2020/09/04 67 68 66 67 626,500
2020/09/03 68 68 67 68 199,100
2020/09/02 68 69 68 69 679,800
2020/09/01 66 67 66 66 90,100
2020/08/31 67 67 66 67 280,900
2020/08/28 67 68 67 67 965,100
2020/08/27 66 66 65 66 153,800
2020/08/26 65 66 65 66 177,100
2020/08/25 65 65 64 64 254,500
2020/08/24 66 66 64 66 430,100
2020/08/21 64 65 64 65 172,900
2020/08/20 64 64 63 63 108,000
2020/08/19 63 64 62 64 295,300
2020/08/18 64 65 63 64 660,200
2020/08/17 63 64 62 64 329,500
2020/08/14 62 63 62 63 138,500
2020/08/13 61 62 61 62 245,800
2020/08/12 62 62 61 62 304,500
2020/08/11 61 62 60 61 490,500
2020/08/07 62 63 61 63 366,200
2020/08/06 63 63 62 62 255,000
2020/08/05 62 63 62 63 455,500
2020/08/04 64 65 64 65 353,000
2020/08/03 65 65 64 64 393,600
2020/07/31 65 65 64 64 267,500
2020/07/30 65 66 64 66 374,900
2020/07/29 64 65 64 64 340,600
2020/07/28 65 65 64 65 783,800
2020/07/27 67 67 66 67 390,800
2020/07/22 66 67 65 66 431,900
2020/07/21 66 66 65 65 245,500
2020/07/20 68 68 66 66 502,500
2020/07/17 67 68 66 67 683,000
2020/07/16 67 69 67 69 882,400
2020/07/15 66 67 66 67 962,800
2020/07/14 66 66 65 65 90,800
2020/07/13 67 67 65 66 753,100
2020/07/10 66 66 65 66 444,700
2020/07/09 64 66 64 66 603,500
2020/07/08 62 63 62 62 1,011,500
2020/07/07 63 63 61 61 1,410,400
2020/07/06 63 63 62 63 486,000
2020/07/03 62 63 62 62 427,100
2020/07/02 64 64 62 63 602,000
2020/07/01 63 64 62 62 2,559,400
2020/06/30 61 62 61 62 379,000
2020/06/29 60 61 59 60 1,333,100
2020/06/26 61 62 61 61 95,400
2020/06/25 62 62 60 61 726,000
2020/06/24 62 62 61 62 213,700
2020/06/23 62 62 61 61 386,200
2020/06/22 61 62 60 62 604,300
2020/06/19 62 62 61 62 619,900
2020/06/18 62 63 61 63 500,200
2020/06/17 63 64 62 63 703,000
2020/06/16 64 65 64 65 268,900
2020/06/15 64 64 63 64 195,900
2020/06/12 63 64 62 64 398,200
2020/06/11 65 65 63 63 749,600
2020/06/10 65 65 64 65 377,000
2020/06/09 67 67 65 67 301,700
2020/06/08 68 68 66 67 1,251,400
2020/06/05 67 69 67 69 851,200
2020/06/04 66 67 65 67 363,400
2020/06/03 67 67 65 66 388,200
2020/06/02 66 67 65 67 670,900
2020/06/01 66 67 65 67 252,200
2020/05/29 65 66 65 65 44,400
2020/05/28 65 65 64 65 301,700
2020/05/27 65 65 64 64 268,300
2020/05/26 65 65 64 65 258,900
2020/05/25 64 65 64 65 147,500
2020/05/22 67 67 65 65 485,800
2020/05/21 65 67 65 67 646,900
2020/05/20 64 64 63 63 215,200
2020/05/19 64 64 63 64 301,200
2020/05/18 63 64 63 64 263,600
2020/05/15 63 64 63 64 102,700
2020/05/14 64 64 62 63 521,400
2020/05/13 65 66 64 65 280,000
2020/05/12 66 66 65 65 561,500
2020/05/11 66 67 66 67 209,300
2020/05/08 66 66 65 66 341,100
2020/05/07 65 66 65 66 611,600
2020/05/01 67 67 65 66 1,252,100
2020/04/30 68 68 65 66 918,200
2020/04/28 69 69 67 68 844,000
2020/04/27 69 69 67 69 1,028,400
2020/04/24 72 73 69 71 421,100
2020/04/23 70 71 69 70 1,042,800
2020/04/22 71 72 68 69 1,056,700
2020/04/21 73 74 70 73 593,400
2020/04/20 74 76 71 72 1,541,200
2020/04/17 73 76 73 75 990,700
2020/04/16 77 78 74 75 1,076,400
2020/04/15 81 81 77 80 769,100
2020/04/14 91 91 80 81 1,696,000
2020/04/13 90 103 84 86 2,074,200
2020/04/10 79 79 76 78 591,900
2020/04/09 79 82 74 78 799,700
2020/04/08 81 81 77 78 574,900
2020/04/07 84 84 74 79 1,308,000
2020/04/06 77 102 73 97 2,201,400
2020/04/03 75 75 70 72 175,500
2020/04/02 72 72 70 70 39,500
2020/04/01 71 75 71 72 49,200
2020/03/31 71 75 71 73 21,600
2020/03/30 73 74 70 74 85,500
2020/03/27 76 76 71 73 75,600
2020/03/26 76 76 74 76 129,900
2020/03/25 73 75 71 73 99,900
2020/03/24 72 73 70 71 145,400
2020/03/23 69 72 69 72 164,400
2020/03/19 63 66 63 66 322,600
2020/03/18 64 65 63 64 41,200
2020/03/17 64 64 62 64 43,200
2020/03/16 64 65 63 65 35,100
2020/03/13 61 63 61 63 77,100
2020/03/12 65 65 61 62 41,800
2020/03/11 66 66 65 66 40,100
2020/03/10 63 65 63 64 43,700
2020/03/09 66 66 61 62 128,400
2020/03/06 66 66 65 65 46,200
2020/03/05 67 68 66 66 89,200
2020/03/04 67 68 66 66 24,600
2020/03/03 67 68 67 67 19,800
2020/03/02 68 69 68 69 14,500
2020/02/28 69 70 67 70 38,700
2020/02/27 70 70 69 70 27,200
2020/02/26 70 70 70 70 28,600
2020/02/25 69 71 69 70 30,600
2020/02/21 72 73 72 72 18,500
2020/02/20 72 72 72 72 100
2020/02/19 72 73 72 73 21,800
2020/02/18 72 72 72 72 69,700
2020/02/17 70 71 70 71 26,000
2020/02/13 69 70 69 70 2,500
2020/02/12 69 70 69 69 40,900
2020/02/07 71 71 71 71 900
2020/02/06 71 72 71 72 4,400
2020/02/05 71 71 71 71 600
2020/02/04 70 71 70 70 2,500
2020/02/03 72 72 70 70 5,400
2020/01/31 71 72 71 72 16,400
2020/01/30 73 73 71 71 13,600
2020/01/29 74 74 73 73 2,700
2020/01/28 71 73 71 73 111,200
2020/01/27 72 72 71 71 103,800
2020/01/24 75 75 73 73 16,200
2020/01/23 75 75 74 75 5,900
2020/01/22 74 76 74 75 63,900
2020/01/21 74 74 73 73 2,600
2020/01/20 74 74 74 74 3,900
2020/01/17 73 73 72 73 17,200
2020/01/16 74 74 73 74 42,400
2020/01/15 73 73 73 73 73,200
2020/01/14 72 73 72 73 76,100
2020/01/10 72 73 72 72 67,600
2020/01/09 71 71 70 71 46,600
2020/01/08 70 70 69 70 14,600
2020/01/07 70 70 70 70 6,200
2020/01/06 71 71 69 70 78,700

このページの先頭へ