日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 小麦上場投信(1695)の株価時系列情報

WisdomTree 小麦上場投信(1695)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 71 72 71 71 25,900
2019/12/27 70 71 70 71 187,700
2019/12/26 70 70 69 69 2,000
2019/12/25 71 71 69 69 11,700
2019/12/24 69 71 69 71 39,000
2019/12/23 69 70 69 69 6,900
2019/12/20 70 70 69 69 3,100
2019/12/19 70 71 70 71 20,300
2019/12/18 71 71 70 70 41,100
2019/12/17 69 71 69 70 136,100
2019/12/16 68 69 68 69 38,900
2019/12/13 67 68 66 67 12,800
2019/12/12 66 66 66 66 10,500
2019/12/11 67 67 67 67 100
2019/12/10 68 68 67 67 14,700
2019/12/09 68 68 67 67 300
2019/12/06 68 68 68 68 8,000
2019/12/05 67 68 67 68 8,100
2019/12/04 66 67 66 67 13,100
2019/12/03 67 68 67 68 264,000
2019/12/02 68 70 68 70 42,100
2019/11/29 67 67 66 66 37,700
2019/11/28 66 68 66 67 21,900
2019/11/27 69 69 69 69 1,600
2019/11/26 67 68 66 68 169,600
2019/11/25 66 66 65 66 15,400
2019/11/22 66 66 65 66 5,200
2019/11/21 66 66 65 66 1,800
2019/11/19 66 66 66 66 200
2019/11/18 65 66 65 65 3,800
2019/11/14 66 66 66 66 200
2019/11/13 66 66 66 66 11,500
2019/11/12 66 66 65 65 4,000
2019/11/11 65 66 65 66 41,300
2019/11/08 65 66 65 66 300
2019/11/07 66 67 66 67 29,300
2019/11/06 65 67 65 67 9,200
2019/11/05 65 65 65 65 3,700
2019/11/01 65 65 65 65 10,800
2019/10/31 65 65 65 65 900
2019/10/30 65 66 65 66 500
2019/10/29 66 66 65 65 6,900
2019/10/28 66 66 66 66 100
2019/10/25 67 67 67 67 200
2019/10/24 66 67 66 67 71,600
2019/10/23 66 67 66 67 22,400
2019/10/21 67 67 67 67 41,600
2019/10/18 67 67 67 67 99,700
2019/10/17 65 67 65 67 71,600
2019/10/16 64 64 64 64 3,200
2019/10/15 64 65 64 64 90,500
2019/10/11 62 62 62 62 1,600
2019/10/10 63 64 63 64 2,400
2019/10/09 63 64 63 63 6,900
2019/10/07 62 62 62 62 1,600
2019/10/04 62 62 62 62 10,000
2019/10/03 64 64 62 62 13,500
2019/10/02 63 63 63 63 800
2019/10/01 62 63 62 63 80,300
2019/09/30 62 62 62 62 14,500
2019/09/26 62 62 62 62 8,000
2019/09/25 61 62 61 62 7,300
2019/09/24 62 62 62 62 9,400
2019/09/20 62 63 62 62 3,000
2019/09/19 61 61 61 61 13,000
2019/09/18 63 63 62 62 4,500
2019/09/17 63 63 62 63 15,400
2019/09/13 61 63 61 63 47,000
2019/09/12 60 60 60 60 200
2019/09/11 60 61 60 60 66,400
2019/09/10 60 60 60 60 13,100
2019/09/09 59 60 58 60 20,400
2019/09/06 59 60 59 60 4,000
2019/09/05 59 60 59 60 500
2019/09/04 58 59 58 59 2,300
2019/09/03 58 60 58 59 5,500
2019/09/02 60 60 59 59 26,800
2019/08/30 59 60 59 59 5,500
2019/08/29 60 60 60 60 100
2019/08/28 59 59 59 59 5,000
2019/08/27 60 60 60 60 2,000
2019/08/26 59 60 59 59 8,300
2019/08/23 60 60 60 60 300
2019/08/22 59 60 59 59 1,700
2019/08/21 60 61 59 60 45,800
2019/08/20 60 61 60 61 600
2019/08/19 61 61 61 61 3,200
2019/08/16 60 60 60 60 300
2019/08/15 59 60 59 60 10,200
2019/08/14 61 61 60 60 600
2019/08/13 60 61 59 61 48,600
2019/08/09 62 62 62 62 4,900
2019/08/08 61 61 61 61 3,000
2019/08/07 62 62 61 61 4,300
2019/08/06 61 63 61 63 9,300
2019/08/05 62 62 61 62 20,500
2019/08/02 62 62 61 61 81,500
2019/08/01 64 64 64 64 4,900
2019/07/31 65 65 65 65 3,000
2019/07/30 65 65 65 65 20,000
2019/07/29 64 64 64 64 4,500
2019/07/26 64 64 63 63 5,700
2019/07/25 64 64 64 64 6,000
2019/07/24 64 64 64 64 1,200
2019/07/23 64 64 63 63 32,500
2019/07/22 65 65 64 64 5,300
2019/07/19 64 64 64 64 34,400
2019/07/18 65 65 65 65 41,400
2019/07/17 64 66 64 66 12,500
2019/07/16 65 66 65 66 7,200
2019/07/12 66 66 66 66 14,300
2019/07/11 65 65 64 64 7,400
2019/07/10 65 66 65 65 15,400
2019/07/09 66 67 65 65 2,100
2019/07/08 65 66 65 66 2,300
2019/07/05 66 67 65 65 6,100
2019/07/04 65 67 65 67 4,600
2019/07/03 66 66 64 65 32,000
2019/07/02 67 67 66 66 38,000
2019/07/01 68 69 67 67 33,300
2019/06/28 70 70 68 69 22,900
2019/06/27 70 70 69 70 61,400
2019/06/26 68 69 68 69 5,800
2019/06/25 68 70 68 68 12,500
2019/06/24 67 68 67 68 14,500
2019/06/21 67 67 67 67 1,400
2019/06/20 67 67 66 67 18,900
2019/06/19 68 68 68 68 100
2019/06/18 71 71 69 69 38,400
2019/06/17 69 71 69 70 250,600
2019/06/14 69 69 68 68 8,900
2019/06/13 67 69 67 68 201,500
2019/06/12 66 68 66 67 21,700
2019/06/11 66 66 65 66 53,400
2019/06/10 65 65 65 65 4,800
2019/06/07 65 66 65 66 18,100
2019/06/06 62 64 62 63 42,300
2019/06/05 67 67 65 65 50,100
2019/06/04 67 68 67 67 69,300
2019/06/03 65 68 65 66 27,700
2019/05/31 66 67 65 66 14,800
2019/05/30 65 65 64 65 39,700
2019/05/29 66 68 66 67 135,500
2019/05/28 64 66 64 66 215,500
2019/05/27 63 63 63 63 128,600
2019/05/24 61 61 61 61 3,200
2019/05/22 63 63 63 63 26,200
2019/05/21 62 64 62 63 126,200
2019/05/20 61 62 61 62 11,400
2019/05/17 60 62 60 61 121,300
2019/05/16 59 59 58 58 1,700
2019/05/15 58 59 58 59 64,900
2019/05/14 58 58 58 58 4,800
2019/05/13 58 58 57 57 43,500
2019/05/10 58 58 57 58 124,000
2019/05/09 59 59 59 59 21,300
2019/05/08 59 59 59 59 12,100
2019/05/07 60 60 58 59 252,600
2019/04/26 61 61 60 61 1,700
2019/04/25 60 61 60 61 55,600
2019/04/24 61 61 60 60 8,900
2019/04/23 61 61 60 61 15,600
2019/04/22 62 62 61 61 47,300
2019/04/19 61 62 61 62 19,300
2019/04/18 61 61 60 61 1,700
2019/04/17 61 61 60 61 74,800
2019/04/16 61 61 61 61 800
2019/04/15 61 62 61 61 50,900
2019/04/12 62 62 62 62 600
2019/04/11 62 62 62 62 200
2019/04/10 61 62 61 62 300
2019/04/09 61 62 61 62 6,700
2019/04/08 62 63 62 62 5,200
2019/04/05 62 63 62 62 49,400
2019/04/04 62 63 62 62 63,000
2019/04/03 61 63 61 62 118,700
2019/04/02 62 63 62 63 1,600
2019/04/01 61 62 61 62 72,500
2019/03/29 63 63 62 63 32,500
2019/03/28 63 63 62 63 10,900
2019/03/27 63 63 62 63 4,500
2019/03/26 62 63 62 63 9,700
2019/03/25 61 62 61 62 34,100
2019/03/22 61 62 61 62 33,600
2019/03/20 61 62 61 61 52,500
2019/03/19 62 62 61 61 10,600
2019/03/18 61 62 61 62 30,800
2019/03/15 63 63 61 62 16,100
2019/03/14 59 62 59 62 48,100
2019/03/13 60 61 60 61 50,400
2019/03/12 62 62 59 60 116,900
2019/03/11 60 62 60 61 60,900
2019/03/08 63 63 60 60 381,000
2019/03/07 64 64 62 63 134,500
2019/03/06 65 65 64 64 18,300
2019/03/05 64 65 64 64 79,100
2019/03/04 65 65 64 65 24,600
2019/03/01 65 65 63 65 91,900
2019/02/28 65 65 65 65 13,500
2019/02/27 65 65 64 65 70,600
2019/02/26 67 67 64 66 125,800
2019/02/25 68 68 66 67 31,600
2019/02/22 68 68 66 67 15,900
2019/02/21 68 68 66 67 51,000
2019/02/20 67 68 66 68 98,700
2019/02/19 67 69 67 69 2,500
2019/02/18 69 69 68 68 32,200
2019/02/15 68 69 68 69 10,100
2019/02/14 69 69 69 69 6,800
2019/02/13 69 69 68 68 2,700
2019/02/12 70 70 68 68 23,100
2019/02/07 69 69 69 69 1,300
2019/02/06 69 69 69 69 100
2019/02/05 68 69 68 69 3,500
2019/02/04 69 70 69 69 50,600
2019/02/01 67 68 67 68 19,200
2019/01/31 68 69 67 68 20,900
2019/01/30 68 68 68 68 28,200
2019/01/29 68 69 68 68 1,500
2019/01/28 68 69 68 69 1,800
2019/01/25 69 70 69 70 10,500
2019/01/24 69 69 69 69 400
2019/01/23 69 69 69 69 5,500
2019/01/22 69 69 68 68 11,900
2019/01/18 69 69 69 69 1,900
2019/01/17 68 68 68 68 100
2019/01/16 70 70 69 69 600
2019/01/15 69 69 69 69 3,300
2019/01/10 69 69 68 69 9,000
2019/01/09 69 69 68 68 2,600
2019/01/08 68 68 68 68 2,700
2019/01/07 68 69 68 68 2,000
2019/01/04 67 68 67 68 9,200

このページの先頭へ