日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 産業用金属上場投信(1686)の株価時系列情報

WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 1,443 1,443 1,443 1,443 10
2020/12/28 1,400 1,464 1,400 1,464 30
2020/12/23 1,335 1,366 1,335 1,366 40
2020/12/22 1,346 1,354 1,346 1,353 180
2020/12/21 1,450 1,479 1,450 1,479 30
2020/12/18 1,493 1,493 1,493 1,493 10
2020/12/17 1,467 1,567 1,467 1,567 250
2020/12/07 1,336 1,336 1,336 1,336 10
2020/12/04 1,400 1,400 1,400 1,400 10
2020/11/30 1,320 1,335 1,320 1,335 30
2020/11/26 1,300 1,300 1,300 1,300 50
2020/11/25 1,361 1,361 1,301 1,301 20
2020/11/11 1,275 1,300 1,275 1,300 30
2020/11/04 1,260 1,260 1,260 1,260 10
2020/10/21 1,261 1,261 1,261 1,261 10
2020/10/19 1,325 1,325 1,325 1,325 10
2020/10/02 1,201 1,201 1,201 1,201 10
2020/09/25 1,269 1,269 1,269 1,269 20
2020/09/23 1,293 1,293 1,293 1,293 10
2020/09/17 1,228 1,228 1,228 1,228 10
2020/09/08 1,260 1,260 1,260 1,260 10
2020/09/04 1,212 1,216 1,212 1,216 20
2020/08/28 1,224 1,233 1,224 1,233 20
2020/08/27 1,212 1,220 1,212 1,220 20
2020/08/12 1,273 1,273 1,273 1,273 10
2020/08/04 1,169 1,180 1,169 1,180 20
2020/07/30 1,203 1,203 1,156 1,156 40
2020/07/29 1,143 1,143 1,143 1,143 30
2020/07/13 1,181 1,181 1,181 1,181 50
2020/07/07 1,115 1,115 1,115 1,115 30
2020/06/24 1,022 1,022 1,022 1,022 20
2020/06/15 1,080 1,080 1,080 1,080 90
2020/06/08 1,060 1,080 1,060 1,080 90
2020/05/26 1,002 1,002 1,002 1,002 30
2020/05/18 1,001 1,001 1,001 1,001 60
2020/05/12 1,000 1,000 1,000 1,000 10
2020/05/07 953 968 953 968 20
2020/04/30 1,070 1,070 935 995 240
2020/04/28 1,099 1,099 1,037 1,068 80
2020/04/27 990 990 990 990 10
2020/04/21 959 959 959 959 50
2020/04/06 1,132 1,132 1,132 1,132 90
2020/03/03 971 1,362 912 1,362 200
2020/03/02 861 1,416 861 1,416 110
2020/02/27 1,181 1,181 1,181 1,181 10
2020/02/07 1,215 1,215 1,215 1,215 10
2020/02/06 1,200 1,200 1,200 1,200 10
2020/02/04 1,022 1,023 1,022 1,023 80
2020/01/31 979 979 979 979 60
2020/01/30 975 975 975 975 30
2020/01/29 1,172 1,172 1,172 1,172 30
2020/01/24 1,262 1,262 1,262 1,262 10
2020/01/17 1,302 1,302 1,302 1,302 10
2020/01/15 1,250 1,250 1,250 1,250 10
2020/01/10 1,293 1,293 1,292 1,292 20

このページの先頭へ