日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 産業用金属上場投信(1686)の株価時系列情報

WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2017/12/26 1,360 1,368 1,360 1,368 50
2017/12/21 1,329 1,329 1,329 1,329 30
2017/12/20 1,345 1,345 1,345 1,345 10
2017/12/07 1,300 1,300 1,300 1,300 10
2017/12/06 1,299 1,299 1,299 1,299 10
2017/11/29 1,213 1,303 1,213 1,303 50
2017/11/16 1,315 1,322 1,310 1,322 70
2017/11/01 1,435 1,435 1,435 1,435 10
2017/10/26 1,362 1,362 1,362 1,362 10
2017/10/24 1,330 1,362 1,310 1,362 30
2017/10/20 1,340 1,340 1,340 1,340 80
2017/10/19 1,262 1,270 1,262 1,270 120
2017/10/18 1,210 1,450 1,210 1,450 20
2017/09/28 1,451 1,491 1,451 1,491 20
2017/09/27 1,421 1,421 1,421 1,421 30
2017/09/20 1,134 1,500 1,134 1,500 30
2017/09/15 1,483 1,483 1,483 1,483 10
2017/09/11 1,500 1,500 1,500 1,500 10
2017/08/24 1,546 1,546 1,546 1,546 40
2017/08/23 1,473 1,473 1,473 1,473 40
2017/08/22 1,550 1,550 1,550 1,550 10
2017/08/07 1,250 1,250 1,250 1,250 30
2017/08/01 1,250 1,250 1,250 1,250 550
2017/07/06 1,047 1,248 1,047 1,248 740
2017/07/05 1,438 1,438 1,438 1,438 100
2017/06/19 1,176 1,439 1,176 1,439 40
2017/06/14 1,250 1,250 1,250 1,250 380
2017/06/12 1,236 1,250 1,236 1,250 30
2017/05/31 1,230 1,230 1,230 1,230 10
2017/05/29 1,230 1,230 1,230 1,230 10
2017/05/25 1,250 1,250 1,250 1,250 10
2017/05/23 1,180 1,180 1,180 1,180 100
2017/05/19 1,180 1,180 1,180 1,180 10
2017/05/15 1,174 1,174 1,174 1,174 110
2017/05/12 1,084 1,084 1,055 1,055 110
2017/04/28 1,150 1,150 1,150 1,150 50
2017/04/26 1,200 1,260 1,200 1,260 140
2017/04/25 1,145 1,150 1,145 1,150 130
2017/04/24 1,083 1,150 1,083 1,150 120
2017/04/21 1,088 1,150 1,082 1,150 200
2017/04/20 1,165 1,175 1,045 1,175 500
2017/04/19 1,580 1,580 1,260 1,260 50
2017/04/18 1,259 1,260 1,259 1,260 260
2017/04/14 927 927 927 927 10
2017/04/07 1,260 1,260 1,260 1,260 30
2017/02/24 1,327 1,327 1,327 1,327 10
2017/02/01 1,309 1,309 1,309 1,309 20
2017/01/27 1,309 1,309 1,309 1,309 20
2017/01/26 1,274 1,274 1,274 1,274 10

このページの先頭へ