日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 産業用金属上場投信(1686)の株価時系列情報

WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/28 1,258 1,258 1,258 1,258 10
2011/12/15 1,180 1,180 1,180 1,180 200
2011/12/14 1,260 1,260 1,260 1,260 50
2011/12/12 1,265 1,265 1,265 1,265 10
2011/12/08 1,298 1,298 1,298 1,298 30
2011/11/30 0 0 0 1,235 0
2011/11/29 0 0 0 1,235 0
2011/11/28 0 0 0 1,235 0
2011/11/25 0 0 0 1,235 0
2011/11/24 0 0 0 1,235 0
2011/11/22 0 0 0 1,235 0
2011/11/21 0 0 0 1,235 0
2011/11/18 0 0 0 1,235 0
2011/11/17 0 0 0 1,235 0
2011/11/16 0 0 0 1,235 0
2011/11/15 0 0 0 1,235 0
2011/11/14 0 0 0 1,235 0
2011/11/11 0 0 0 1,235 0
2011/11/10 0 0 0 1,235 0
2011/11/09 0 0 0 1,235 0
2011/11/08 0 0 0 1,235 0
2011/11/07 0 0 0 1,235 0
2011/11/04 0 0 0 1,235 0
2011/11/02 0 0 0 1,235 0
2011/11/01 0 0 0 1,235 0
2011/10/31 0 0 0 1,235 0
2011/10/28 0 0 0 1,235 0
2011/10/27 0 0 0 1,235 0
2011/10/26 0 0 0 1,235 0
2011/10/25 0 0 0 1,235 0
2011/10/24 0 0 0 1,235 0
2011/10/21 0 0 0 1,235 0
2011/10/20 0 0 0 1,235 0
2011/10/19 0 0 0 1,235 0
2011/10/18 0 0 0 1,235 0
2011/10/17 0 0 0 1,235 0
2011/10/14 0 0 0 1,235 0
2011/10/13 0 0 0 1,235 0
2011/10/12 0 0 0 1,235 0
2011/10/11 0 0 0 1,235 0
2011/10/07 1,235 1,235 1,235 1,235 10
2011/10/06 0 0 0 1,200 0
2011/10/05 0 0 0 1,200 0
2011/10/04 0 0 0 1,200 0
2011/10/03 0 0 0 1,200 0
2011/09/30 0 0 0 1,200 0
2011/09/29 1,200 1,200 1,200 1,200 500
2011/09/28 0 0 0 1,200 0
2011/09/27 1,200 1,200 1,200 1,200 40
2011/09/26 1,280 1,280 1,177 1,177 20
2011/09/22 0 0 0 1,384 0
2011/09/21 1,354 1,384 1,354 1,384 20
2011/09/20 0 0 0 1,405 0
2011/09/16 0 0 0 1,405 0
2011/09/15 0 0 0 1,405 0
2011/09/14 0 0 0 1,405 0
2011/09/13 0 0 0 1,405 0
2011/09/12 0 0 0 1,405 0
2011/09/09 0 0 0 1,405 0
2011/09/08 0 0 0 1,405 0
2011/09/07 0 0 0 1,405 0
2011/09/06 1,405 1,405 1,405 1,405 220
2011/09/05 1,500 1,500 1,500 1,500 500
2011/09/02 1,513 1,513 1,513 1,513 30
2011/09/01 0 0 0 1,537 0
2011/08/31 0 0 0 1,537 0
2011/08/30 0 0 0 1,537 0
2011/08/29 0 0 0 1,537 0
2011/08/26 0 0 0 1,537 0
2011/08/25 0 0 0 1,537 0
2011/08/24 0 0 0 1,537 0
2011/08/23 0 0 0 1,537 0
2011/08/22 0 0 0 1,537 0
2011/08/19 0 0 0 1,537 0
2011/08/18 0 0 0 1,537 0
2011/08/17 0 0 0 1,537 0
2011/08/16 0 0 0 1,537 0
2011/08/15 0 0 0 1,537 0
2011/08/12 0 0 0 1,537 0
2011/08/11 0 0 0 1,537 0
2011/08/10 0 0 0 1,537 0
2011/08/09 0 0 0 1,537 0
2011/08/08 0 0 0 1,537 0
2011/08/05 0 0 0 1,537 0
2011/08/04 0 0 0 1,537 0
2011/08/03 0 0 0 1,537 0
2011/08/02 0 0 0 1,537 0
2011/08/01 0 0 0 1,537 0
2011/07/29 0 0 0 1,537 0
2011/07/28 0 0 0 1,537 0
2011/07/27 0 0 0 1,537 0
2011/07/26 0 0 0 1,537 0
2011/07/25 0 0 0 1,537 0
2011/07/22 0 0 0 1,537 0
2011/07/21 0 0 0 1,537 0
2011/07/20 0 0 0 1,537 0
2011/07/19 0 0 0 1,537 0
2011/07/15 0 0 0 1,537 0
2011/07/14 0 0 0 1,537 0
2011/07/13 0 0 0 1,537 0
2011/07/12 0 0 0 1,537 0
2011/07/11 0 0 0 1,537 0
2011/07/08 0 0 0 1,537 0
2011/07/07 0 0 0 1,537 0
2011/07/06 0 0 0 1,537 0
2011/07/05 0 0 0 1,537 0
2011/07/04 0 0 0 1,537 0
2011/07/01 0 0 0 1,537 0
2011/06/30 0 0 0 1,537 0
2011/06/29 0 0 0 1,537 0
2011/06/28 0 0 0 1,537 0
2011/06/27 0 0 0 1,537 0
2011/06/24 0 0 0 1,537 0
2011/06/23 0 0 0 1,537 0
2011/06/22 1,537 1,537 1,537 1,537 10
2011/06/21 0 0 0 1,582 0
2011/06/20 0 0 0 1,582 0
2011/06/17 0 0 0 1,582 0
2011/06/16 0 0 0 1,582 0
2011/06/15 0 0 0 1,582 0
2011/06/14 0 0 0 1,582 0
2011/06/13 0 0 0 1,582 0
2011/06/10 0 0 0 1,582 0
2011/06/09 0 0 0 1,582 0
2011/06/08 0 0 0 1,582 0
2011/06/07 0 0 0 1,582 0
2011/06/06 0 0 0 1,582 0
2011/06/03 0 0 0 1,582 0
2011/06/02 0 0 0 1,582 0
2011/06/01 0 0 0 1,582 0
2011/05/31 1,582 1,582 1,582 1,582 30
2011/05/30 0 0 0 1,701 0
2011/05/27 0 0 0 1,701 0
2011/05/26 0 0 0 1,701 0
2011/05/25 0 0 0 1,701 0
2011/05/24 0 0 0 1,701 0
2011/05/23 0 0 0 1,701 0
2011/05/20 0 0 0 1,701 0
2011/05/19 0 0 0 1,701 0
2011/05/18 0 0 0 1,701 0
2011/05/17 0 0 0 1,701 0
2011/05/16 0 0 0 1,701 0
2011/05/13 0 0 0 1,701 0
2011/05/12 0 0 0 1,701 0
2011/05/11 1,701 1,701 1,701 1,701 30
2011/05/10 0 0 0 1,640 0
2011/05/09 0 0 0 1,640 0
2011/05/06 1,640 1,640 1,640 1,640 20
2011/05/02 1,730 1,730 1,730 1,730 10
2011/04/28 0 0 0 1,753 0
2011/04/27 0 0 0 1,753 0
2011/04/26 0 0 0 1,753 0
2011/04/25 0 0 0 1,753 0
2011/04/22 0 0 0 1,753 0
2011/04/21 1,753 1,753 1,753 1,753 40
2011/04/20 1,677 1,757 1,677 1,757 60
2011/04/19 0 0 0 1,740 0
2011/04/18 0 0 0 1,740 0
2011/04/15 0 0 0 1,740 0
2011/04/14 0 0 0 1,740 0
2011/04/13 1,740 1,740 1,740 1,740 100
2011/04/12 0 0 0 1,852 0
2011/04/11 1,852 1,852 1,852 1,852 100
2011/04/08 1,837 1,837 1,821 1,837 200
2011/04/07 0 0 0 1,730 0
2011/04/06 0 0 0 1,730 0
2011/04/05 1,730 1,730 1,730 1,730 50
2011/04/04 1,682 1,682 1,682 1,682 80
2011/04/01 0 0 0 1,776 0
2011/03/31 1,776 1,776 1,776 1,776 30
2011/03/30 0 0 0 1,650 0
2011/03/29 1,650 1,730 1,650 1,650 30
2011/03/28 0 0 0 1,703 0
2011/03/25 0 0 0 1,703 0
2011/03/24 1,703 1,703 1,703 1,703 100
2011/03/23 0 0 0 1,759 0
2011/03/22 1,719 1,759 1,719 1,759 60
2011/03/18 0 0 0 1,618 0
2011/03/17 0 0 0 1,618 0
2011/03/16 1,618 1,618 1,618 1,618 280
2011/03/15 0 0 0 1,561 0
2011/03/14 1,601 1,601 1,561 1,561 210
2011/03/11 0 0 0 1,830 0
2011/03/10 0 0 0 1,830 0
2011/03/09 0 0 0 1,830 0
2011/03/08 0 0 0 1,830 0
2011/03/07 0 0 0 1,830 0
2011/03/04 0 0 0 1,830 0
2011/03/03 0 0 0 1,830 0
2011/03/02 0 0 0 1,830 0
2011/03/01 0 0 0 1,830 0
2011/02/28 0 0 0 1,830 0
2011/02/25 0 0 0 1,830 0
2011/02/24 0 0 0 1,830 0
2011/02/23 0 0 0 1,830 0
2011/02/22 0 0 0 1,830 0
2011/02/21 0 0 0 1,830 0
2011/02/18 0 0 0 1,830 0
2011/02/17 1,829 1,830 1,829 1,830 100
2011/02/16 1,849 1,849 1,849 1,849 190
2011/02/15 0 0 0 1,849 0
2011/02/14 1,849 1,849 1,849 1,849 200
2011/02/10 0 0 0 1,799 0
2011/02/09 0 0 0 1,799 0
2011/02/08 1,781 1,799 1,781 1,799 140
2011/02/07 0 0 0 1,720 0
2011/02/04 1,720 1,720 1,720 1,720 100
2011/02/03 0 0 0 1,677 0
2011/02/02 0 0 0 1,677 0
2011/02/01 0 0 0 1,677 0
2011/01/31 1,677 1,677 1,677 1,677 10
2011/01/28 0 0 0 1,730 0
2011/01/27 1,713 1,730 1,713 1,730 40
2011/01/26 1,720 1,720 1,720 1,720 10
2011/01/25 1,710 1,710 1,710 1,710 70
2011/01/24 0 0 0 1,680 0
2011/01/21 1,680 1,680 1,680 1,680 10
2011/01/20 1,700 1,721 1,700 1,721 610
2011/01/19 1,734 1,734 1,729 1,729 40
2011/01/18 0 0 0 1,740 0
2011/01/17 1,740 1,740 1,740 1,740 10
2011/01/14 1,729 1,729 1,716 1,716 260
2011/01/13 1,749 1,749 1,736 1,736 190
2011/01/12 1,723 1,723 1,723 1,723 40
2011/01/11 1,698 1,698 1,698 1,698 10
2011/01/07 0 0 0 1,717 0
2011/01/06 1,717 1,717 1,717 1,717 210
2011/01/05 0 0 0 1,657 0
2011/01/04 0 0 0 1,657 0

このページの先頭へ