日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 産業用金属上場投信(1686)の株価時系列情報

WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 1,657 0
2010/12/29 0 0 0 1,657 0
2010/12/28 0 0 0 1,657 0
2010/12/27 1,657 1,657 1,657 1,657 20
2010/12/24 0 0 0 1,654 0
2010/12/20 0 0 0 1,654 0
2010/12/17 1,648 1,654 1,648 1,654 130
2010/12/16 0 0 0 1,666 0
2010/12/15 1,666 1,666 1,666 1,666 1,800
2010/12/14 0 0 0 1,646 0
2010/12/13 0 0 0 1,646 0
2010/12/10 0 0 0 1,646 0
2010/12/09 1,646 1,646 1,646 1,646 70
2010/12/08 0 0 0 1,589 0
2010/12/07 1,589 1,589 1,589 1,589 10
2010/12/06 1,596 1,596 1,596 1,596 40
2010/12/03 1,617 1,617 1,617 1,617 30
2010/12/02 0 0 0 1,511 0
2010/12/01 0 0 0 1,511 0
2010/11/30 0 0 0 1,511 0
2010/11/29 0 0 0 1,511 0
2010/11/26 0 0 0 1,511 0
2010/11/25 0 0 0 1,511 0
2010/11/24 1,507 1,511 1,507 1,511 210
2010/11/22 0 0 0 1,500 0
2010/11/19 0 0 0 1,500 0
2010/11/18 0 0 0 1,500 0
2010/11/17 1,508 1,508 1,500 1,500 50
2010/11/16 0 0 0 1,593 0
2010/11/15 1,593 1,593 1,593 1,593 20
2010/11/12 0 0 0 1,644 0
2010/11/11 0 0 0 1,644 0
2010/11/10 1,628 1,644 1,628 1,644 1,100
2010/11/09 1,591 1,605 1,591 1,605 210
2010/11/08 0 0 0 1,593 0
2010/11/05 1,593 1,593 1,593 1,593 10
2010/11/04 0 0 0 1,535 0
2010/11/02 0 0 0 1,535 0
2010/11/01 0 0 0 1,535 0
2010/10/29 1,535 1,535 1,535 1,535 10
2010/10/28 0 0 0 1,585 0
2010/10/27 1,598 1,598 1,585 1,585 340
2010/10/26 1,562 1,562 1,562 1,562 10
2010/10/25 0 0 0 1,558 0
2010/10/22 1,558 1,558 1,558 1,558 20
2010/10/21 0 0 0 1,635 0
2010/10/20 1,635 1,635 1,635 1,635 30
2010/10/19 0 0 0 1,572 0
2010/10/18 0 0 0 1,572 0
2010/10/15 0 0 0 1,572 0
2010/10/14 0 0 0 1,572 0
2010/10/13 0 0 0 1,572 0
2010/10/12 1,572 1,572 1,572 1,572 100
2010/10/08 1,544 1,544 1,544 1,544 20
2010/10/07 0 0 0 1,595 0
2010/10/06 1,594 1,595 1,594 1,595 70
2010/10/05 0 0 0 1,570 0
2010/10/04 1,570 1,570 1,570 1,570 10
2010/10/01 0 0 0 1,521 0
2010/09/30 0 0 0 1,521 0
2010/09/29 0 0 0 1,521 0
2010/09/28 0 0 0 1,521 0
2010/09/27 0 0 0 1,521 0
2010/09/24 0 0 0 1,521 0
2010/09/22 0 0 0 1,521 0
2010/09/21 0 0 0 1,521 0
2010/09/17 1,521 1,521 1,521 1,521 100
2010/09/16 1,504 1,504 1,504 1,504 70
2010/09/15 0 0 0 1,442 0
2010/09/14 0 0 0 1,442 0
2010/09/13 0 0 0 1,442 0
2010/09/10 0 0 0 1,442 0
2010/09/09 0 0 0 1,442 0
2010/09/08 0 0 0 1,442 0
2010/09/07 0 0 0 1,442 0
2010/09/06 0 0 0 1,442 0
2010/09/03 0 0 0 1,442 0
2010/09/02 0 0 0 1,442 0
2010/09/01 0 0 0 1,442 0
2010/08/31 0 0 0 1,442 0
2010/08/30 0 0 0 1,442 0
2010/08/27 0 0 0 1,442 0
2010/08/26 0 0 0 1,442 0
2010/08/25 0 0 0 1,442 0
2010/08/24 0 0 0 1,442 0
2010/08/23 1,442 1,442 1,442 1,442 10
2010/08/20 0 0 0 1,475 0
2010/08/19 1,475 1,475 1,475 1,475 10
2010/08/18 0 0 0 1,449 0
2010/08/17 0 0 0 1,449 0
2010/08/16 1,442 1,449 1,442 1,449 70
2010/08/13 0 0 0 1,500 0
2010/08/12 0 0 0 1,500 0
2010/08/11 0 0 0 1,500 0
2010/08/10 1,500 1,500 1,500 1,500 170
2010/08/09 0 0 0 1,507 0
2010/08/06 0 0 0 1,507 0
2010/08/05 1,507 1,507 1,507 1,507 10
2010/08/04 0 0 0 1,406 0
2010/08/03 0 0 0 1,406 0
2010/08/02 0 0 0 1,406 0
2010/07/30 0 0 0 1,406 0
2010/07/29 0 0 0 1,406 0
2010/07/28 0 0 0 1,406 0
2010/07/27 0 0 0 1,406 0
2010/07/26 0 0 0 1,406 0
2010/07/23 1,406 1,406 1,406 1,406 10
2010/07/22 0 0 0 1,335 0
2010/07/21 0 0 0 1,335 0
2010/07/20 0 0 0 1,335 0
2010/07/16 0 0 0 1,335 0
2010/07/15 0 0 0 1,335 0
2010/07/14 0 0 0 1,335 0
2010/07/13 0 0 0 1,335 0
2010/07/12 0 0 0 1,335 0
2010/07/09 0 0 0 1,335 0
2010/07/08 0 0 0 1,335 0
2010/07/07 0 0 0 1,335 0
2010/07/06 1,335 1,335 1,335 1,335 70
2010/07/05 0 0 0 1,335 0
2010/07/02 1,335 1,335 1,335 1,335 20
2010/07/01 1,359 1,359 1,359 1,359 10
2010/06/30 1,357 1,359 1,357 1,359 70
2010/06/29 1,434 1,434 1,434 1,434 80
2010/06/28 0 0 0 1,391 0
2010/06/25 0 0 0 1,391 0
2010/06/24 1,391 1,391 1,391 1,391 10
2010/06/23 1,400 1,405 1,400 1,405 90
2010/06/22 0 0 0 1,389 0
2010/06/21 0 0 0 1,389 0
2010/06/18 1,393 1,393 1,389 1,389 50
2010/06/17 1,435 1,435 1,408 1,408 120
2010/06/16 1,457 1,465 1,457 1,465 290
2010/06/15 0 0 0 1,405 0
2010/06/14 1,405 1,405 1,405 1,405 100
2010/06/11 0 0 0 1,336 0
2010/06/10 0 0 0 1,336 0
2010/06/09 0 0 0 1,336 0
2010/06/08 1,374 1,374 1,336 1,336 60
2010/06/07 1,340 1,340 1,319 1,319 30
2010/06/04 1,425 1,425 1,425 1,425 10
2010/06/03 0 0 0 1,440 0
2010/06/02 1,443 1,443 1,440 1,440 40
2010/06/01 1,478 1,478 1,478 1,478 10
2010/05/31 0 0 0 1,520 0
2010/05/28 1,520 1,520 1,520 1,520 10
2010/05/27 1,451 1,451 1,451 1,451 10
2010/05/26 0 0 0 1,479 0
2010/05/25 0 0 0 1,479 0
2010/05/24 1,476 1,479 1,476 1,479 80
2010/05/21 0 0 0 1,481 0
2010/05/20 1,491 1,491 1,481 1,481 450
2010/05/19 1,460 1,466 1,460 1,466 140
2010/05/18 1,475 1,475 1,474 1,474 80
2010/05/17 1,545 1,547 1,499 1,499 340
2010/05/14 1,614 1,614 1,603 1,603 30
2010/05/13 1,604 1,604 1,604 1,604 20
2010/05/12 1,582 1,624 1,582 1,624 60
2010/05/11 1,621 1,621 1,601 1,601 1,090
2010/05/10 1,581 1,584 1,581 1,584 70
2010/05/07 1,550 1,550 1,536 1,536 110
2010/05/06 1,603 1,626 1,602 1,622 440
2010/04/30 1,730 1,730 1,730 1,730 10
2010/04/28 1,708 1,708 1,708 1,708 10
2010/04/27 0 0 0 1,808 0
2010/04/26 0 0 0 1,808 0
2010/04/23 1,808 1,808 1,808 1,808 10
2010/04/22 0 0 0 1,819 0
2010/04/21 1,819 1,819 1,819 1,819 30
2010/04/20 0 0 0 1,829 0
2010/04/19 0 0 0 1,829 0
2010/04/16 0 0 0 1,829 0
2010/04/15 0 0 0 1,829 0
2010/04/14 1,829 1,829 1,829 1,829 20
2010/04/13 0 0 0 1,826 0
2010/04/12 1,828 1,828 1,826 1,826 30
2010/04/09 1,802 1,804 1,802 1,804 110
2010/04/08 1,793 1,833 1,784 1,784 170
2010/04/07 1,825 1,827 1,819 1,827 190
2010/04/06 1,832 1,832 1,832 1,832 80
2010/04/05 0 0 0 1,696 0
2010/04/02 0 0 0 1,696 0
2010/04/01 0 0 0 1,696 0

このページの先頭へ