WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/03 | 1,362 | 1,362 | 1,362 | 1,362 | 10 |
| 2018/09/06 | 1,130 | 1,130 | 1,130 | 1,130 | 20 |
| 2018/07/17 | 1,563 | 1,563 | 1,563 | 1,563 | 10 |
| 2018/07/12 | 1,192 | 1,192 | 1,192 | 1,192 | 20 |
| 2018/07/05 | 1,490 | 1,490 | 1,490 | 1,490 | 20 |
| 2018/03/27 | 1,600 | 1,600 | 1,600 | 1,600 | 10 |
| 2018/02/26 | 1,462 | 1,462 | 1,462 | 1,462 | 10 |
| 2018/02/01 | 1,498 | 1,498 | 1,355 | 1,355 | 20 |
| 2018/01/31 | 1,522 | 1,522 | 1,522 | 1,522 | 10 |
| 2018/01/10 | 1,394 | 1,394 | 1,364 | 1,364 | 20 |