日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ファーストリテイリング(9983)の株価時系列情報

ファーストリテイリング(9983)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/20 67,680 67,910 66,960 66,960 704,600
2026/02/19 67,380 68,240 67,080 67,680 548,100
2026/02/18 67,950 69,070 67,520 67,520 751,300
2026/02/17 67,250 67,480 66,690 67,410 698,100
2026/02/16 69,570 69,780 66,870 66,870 861,200
2026/02/13 67,480 69,380 66,010 69,150 2,028,200
2026/02/12 68,500 69,950 68,300 68,300 955,700
2026/02/10 67,800 69,420 67,700 68,510 1,523,800
2026/02/09 67,950 68,980 66,600 67,850 2,946,400
2026/02/06 63,000 63,500 62,120 63,500 1,074,400
2026/02/05 63,120 63,870 62,540 63,320 1,287,000
2026/02/04 61,400 62,090 60,970 61,740 884,700
2026/02/03 61,500 62,560 60,820 62,020 1,393,800
2026/02/02 60,230 60,450 59,400 60,170 1,122,100
2026/01/30 59,000 59,000 57,570 58,800 1,038,000
2026/01/29 57,680 58,460 57,190 58,060 1,114,100
2026/01/28 58,500 58,650 57,860 58,270 946,600
2026/01/27 59,520 59,600 58,850 59,170 823,600
2026/01/26 59,000 59,820 59,000 59,500 1,022,900
2026/01/23 61,280 61,580 60,250 60,500 971,000
2026/01/22 61,990 62,100 60,850 60,850 1,142,200
2026/01/21 62,770 62,900 61,650 62,170 1,233,100
2026/01/20 62,800 63,230 62,060 63,010 1,117,400
2026/01/19 61,860 62,300 61,480 62,300 1,126,200
2026/01/16 63,040 63,460 62,540 62,650 1,032,200
2026/01/15 65,160 65,810 63,720 64,010 1,543,700
2026/01/14 64,590 66,500 64,050 65,160 2,035,200
2026/01/13 65,880 65,950 63,400 63,820 2,123,800
2026/01/09 59,990 62,750 59,910 62,750 3,503,400
2026/01/08 56,970 57,290 56,390 56,700 1,155,400
2026/01/07 57,890 57,980 56,800 56,800 1,053,200
2026/01/06 57,390 58,410 57,150 58,400 1,109,400
2026/01/05 57,400 58,230 57,170 57,180 1,039,100

このページの先頭へ