ファーストリテイリング(9983)の株価時系列情報
ファーストリテイリング(9983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 11,440 | 11,510 | 11,360 | 11,360 | 180,300 |
| 2006/12/28 | 11,590 | 11,590 | 11,350 | 11,440 | 395,100 |
| 2006/12/27 | 11,500 | 11,530 | 11,250 | 11,440 | 355,400 |
| 2006/12/26 | 11,300 | 11,460 | 11,240 | 11,410 | 344,800 |
| 2006/12/25 | 11,200 | 11,260 | 11,120 | 11,210 | 343,300 |
| 2006/12/22 | 11,080 | 11,140 | 10,930 | 11,030 | 413,000 |
| 2006/12/21 | 11,080 | 11,170 | 10,970 | 11,070 | 433,600 |
| 2006/12/20 | 10,850 | 11,070 | 10,730 | 11,030 | 799,400 |
| 2006/12/19 | 10,780 | 10,800 | 10,630 | 10,650 | 413,300 |
| 2006/12/18 | 10,830 | 10,890 | 10,700 | 10,710 | 328,400 |
| 2006/12/15 | 10,850 | 10,950 | 10,780 | 10,900 | 288,500 |
| 2006/12/14 | 10,750 | 10,830 | 10,730 | 10,750 | 308,800 |
| 2006/12/13 | 10,740 | 10,740 | 10,580 | 10,690 | 284,500 |
| 2006/12/12 | 10,780 | 10,830 | 10,690 | 10,740 | 262,000 |
| 2006/12/11 | 10,800 | 10,870 | 10,690 | 10,700 | 478,000 |
| 2006/12/08 | 10,730 | 11,040 | 10,680 | 10,790 | 2,834,000 |
| 2006/12/07 | 10,980 | 11,030 | 10,690 | 10,930 | 655,500 |
| 2006/12/06 | 10,920 | 10,920 | 10,720 | 10,810 | 661,900 |
| 2006/12/05 | 11,120 | 11,130 | 10,760 | 10,910 | 1,187,100 |
| 2006/12/04 | 10,190 | 10,410 | 10,140 | 10,320 | 446,800 |
| 2006/12/01 | 10,300 | 10,430 | 10,220 | 10,320 | 666,400 |
| 2006/11/30 | 10,050 | 10,240 | 9,950 | 10,210 | 563,200 |
| 2006/11/29 | 9,970 | 10,030 | 9,850 | 9,950 | 481,600 |
| 2006/11/28 | 9,780 | 9,830 | 9,670 | 9,790 | 657,500 |
| 2006/11/27 | 9,610 | 10,050 | 9,610 | 9,980 | 615,300 |
| 2006/11/24 | 9,720 | 9,830 | 9,560 | 9,650 | 562,800 |
| 2006/11/22 | 9,720 | 9,920 | 9,650 | 9,910 | 335,400 |
| 2006/11/21 | 9,760 | 9,950 | 9,630 | 9,760 | 435,900 |
| 2006/11/20 | 9,920 | 9,980 | 9,810 | 9,810 | 514,000 |
| 2006/11/17 | 10,090 | 10,140 | 9,900 | 9,910 | 315,300 |
| 2006/11/16 | 10,090 | 10,230 | 9,940 | 9,990 | 397,800 |
| 2006/11/15 | 10,200 | 10,220 | 9,920 | 9,990 | 654,500 |
| 2006/11/14 | 10,180 | 10,350 | 10,120 | 10,230 | 618,100 |
| 2006/11/13 | 10,020 | 10,090 | 9,920 | 9,990 | 1,054,900 |
| 2006/11/10 | 10,200 | 10,400 | 10,190 | 10,220 | 957,700 |
| 2006/11/09 | 10,390 | 10,390 | 10,140 | 10,340 | 606,600 |
| 2006/11/08 | 10,550 | 10,550 | 10,120 | 10,300 | 732,400 |
| 2006/11/07 | 10,620 | 10,690 | 10,480 | 10,530 | 578,300 |
| 2006/11/06 | 10,910 | 10,910 | 10,530 | 10,610 | 631,000 |
| 2006/11/02 | 10,850 | 10,930 | 10,760 | 10,900 | 349,800 |
| 2006/11/01 | 10,920 | 11,130 | 10,860 | 11,040 | 481,000 |
| 2006/10/31 | 11,030 | 11,170 | 10,900 | 11,070 | 366,900 |
| 2006/10/30 | 11,000 | 11,000 | 10,810 | 10,830 | 466,100 |
| 2006/10/27 | 11,200 | 11,200 | 10,940 | 10,990 | 662,300 |
| 2006/10/26 | 11,190 | 11,190 | 11,010 | 11,080 | 456,300 |
| 2006/10/25 | 11,360 | 11,370 | 11,160 | 11,180 | 344,400 |
| 2006/10/24 | 11,300 | 11,380 | 11,210 | 11,260 | 474,100 |
| 2006/10/23 | 11,160 | 11,530 | 11,150 | 11,380 | 389,000 |
| 2006/10/20 | 11,160 | 11,290 | 11,130 | 11,260 | 297,500 |
| 2006/10/19 | 11,260 | 11,370 | 11,110 | 11,160 | 479,500 |
| 2006/10/18 | 11,090 | 11,430 | 11,010 | 11,370 | 562,300 |
| 2006/10/17 | 11,110 | 11,140 | 10,930 | 11,030 | 528,100 |
| 2006/10/16 | 11,440 | 11,440 | 11,130 | 11,210 | 619,600 |
| 2006/10/13 | 11,570 | 11,700 | 11,200 | 11,240 | 1,284,900 |
| 2006/10/12 | 11,340 | 11,670 | 11,270 | 11,570 | 703,300 |
| 2006/10/11 | 11,280 | 11,410 | 11,250 | 11,350 | 453,200 |
| 2006/10/10 | 11,190 | 11,500 | 11,150 | 11,340 | 367,300 |
| 2006/10/06 | 11,490 | 11,560 | 11,330 | 11,390 | 303,600 |
| 2006/10/05 | 11,500 | 11,590 | 11,310 | 11,490 | 546,000 |
| 2006/10/04 | 11,270 | 11,550 | 11,180 | 11,230 | 666,200 |
| 2006/10/03 | 11,050 | 11,200 | 10,910 | 11,160 | 391,400 |
| 2006/10/02 | 11,250 | 11,380 | 11,170 | 11,250 | 432,100 |
| 2006/09/29 | 11,220 | 11,220 | 11,000 | 11,090 | 328,800 |
| 2006/09/28 | 10,770 | 11,050 | 10,770 | 11,030 | 442,400 |
| 2006/09/27 | 10,640 | 10,900 | 10,560 | 10,880 | 485,800 |
| 2006/09/26 | 10,350 | 10,570 | 10,260 | 10,490 | 403,700 |
| 2006/09/25 | 10,210 | 10,640 | 10,210 | 10,400 | 539,000 |
| 2006/09/22 | 10,580 | 10,580 | 10,280 | 10,410 | 368,700 |
| 2006/09/21 | 10,730 | 10,740 | 10,470 | 10,590 | 353,600 |
| 2006/09/20 | 10,570 | 10,720 | 10,430 | 10,660 | 460,300 |
| 2006/09/19 | 10,700 | 10,760 | 10,530 | 10,530 | 292,600 |
| 2006/09/15 | 10,520 | 10,660 | 10,380 | 10,460 | 318,400 |
| 2006/09/14 | 10,600 | 10,770 | 10,510 | 10,680 | 492,600 |
| 2006/09/13 | 10,610 | 10,680 | 10,320 | 10,470 | 391,100 |
| 2006/09/12 | 10,440 | 10,640 | 10,210 | 10,360 | 551,900 |
| 2006/09/11 | 10,620 | 10,660 | 10,380 | 10,450 | 615,700 |
| 2006/09/08 | 10,670 | 10,940 | 10,390 | 10,870 | 2,329,600 |
| 2006/09/07 | 10,900 | 10,900 | 10,650 | 10,850 | 623,200 |
| 2006/09/06 | 10,920 | 11,060 | 10,830 | 10,940 | 434,000 |
| 2006/09/05 | 11,150 | 11,180 | 10,870 | 11,120 | 531,600 |
| 2006/09/04 | 11,040 | 11,170 | 11,040 | 11,120 | 309,500 |
| 2006/09/01 | 10,900 | 10,960 | 10,770 | 10,820 | 230,400 |
| 2006/08/31 | 10,740 | 11,090 | 10,740 | 10,950 | 526,800 |
| 2006/08/30 | 10,600 | 11,000 | 10,580 | 10,750 | 559,000 |
| 2006/08/29 | 10,640 | 10,720 | 10,520 | 10,600 | 465,500 |
| 2006/08/28 | 10,620 | 10,710 | 10,390 | 10,490 | 661,800 |
| 2006/08/25 | 10,240 | 10,530 | 10,130 | 10,300 | 323,500 |
| 2006/08/24 | 10,210 | 10,330 | 10,140 | 10,190 | 281,800 |
| 2006/08/23 | 10,250 | 10,420 | 10,250 | 10,380 | 359,900 |
| 2006/08/22 | 10,300 | 10,550 | 10,160 | 10,450 | 434,000 |
| 2006/08/21 | 10,130 | 10,400 | 10,070 | 10,140 | 424,000 |
| 2006/08/18 | 10,250 | 10,470 | 10,250 | 10,320 | 255,500 |
| 2006/08/17 | 10,400 | 10,620 | 10,330 | 10,350 | 454,700 |
| 2006/08/16 | 10,430 | 10,460 | 10,280 | 10,360 | 347,900 |
| 2006/08/15 | 10,360 | 10,370 | 10,160 | 10,200 | 397,400 |
| 2006/08/14 | 10,060 | 10,380 | 9,940 | 10,320 | 454,300 |
| 2006/08/11 | 10,050 | 10,070 | 9,860 | 9,860 | 807,800 |
| 2006/08/10 | 10,040 | 10,300 | 9,870 | 10,050 | 313,000 |
| 2006/08/09 | 9,700 | 10,100 | 9,700 | 10,040 | 687,900 |
| 2006/08/08 | 9,480 | 9,650 | 9,350 | 9,630 | 451,900 |
| 2006/08/07 | 9,680 | 9,720 | 9,360 | 9,380 | 345,700 |
| 2006/08/04 | 9,680 | 9,720 | 9,580 | 9,620 | 304,500 |
| 2006/08/03 | 9,500 | 9,650 | 9,420 | 9,530 | 301,800 |
| 2006/08/02 | 9,210 | 9,450 | 9,210 | 9,400 | 406,400 |
| 2006/08/01 | 9,230 | 9,340 | 9,140 | 9,310 | 327,200 |
| 2006/07/31 | 9,400 | 9,400 | 9,270 | 9,330 | 508,300 |
| 2006/07/28 | 8,890 | 9,190 | 8,820 | 9,190 | 429,500 |
| 2006/07/27 | 8,860 | 9,100 | 8,730 | 8,990 | 552,200 |
| 2006/07/26 | 9,050 | 9,070 | 8,860 | 8,900 | 268,200 |
| 2006/07/25 | 8,950 | 9,020 | 8,850 | 8,870 | 320,400 |
| 2006/07/24 | 8,850 | 8,970 | 8,680 | 8,850 | 531,800 |
| 2006/07/21 | 9,030 | 9,040 | 8,930 | 9,000 | 372,500 |
| 2006/07/20 | 9,150 | 9,190 | 8,980 | 9,130 | 621,000 |
| 2006/07/19 | 9,010 | 9,150 | 8,950 | 9,050 | 407,900 |
| 2006/07/18 | 9,250 | 9,270 | 8,900 | 8,900 | 673,500 |
| 2006/07/14 | 9,170 | 9,560 | 9,070 | 9,370 | 1,109,000 |
| 2006/07/13 | 9,270 | 9,640 | 9,210 | 9,270 | 479,300 |
| 2006/07/12 | 9,510 | 9,600 | 9,300 | 9,300 | 438,100 |
| 2006/07/11 | 9,740 | 9,860 | 9,390 | 9,520 | 509,800 |
| 2006/07/10 | 9,220 | 9,620 | 9,210 | 9,600 | 539,600 |
| 2006/07/07 | 9,300 | 9,480 | 9,270 | 9,320 | 317,600 |
| 2006/07/06 | 9,490 | 9,490 | 9,250 | 9,300 | 312,900 |
| 2006/07/05 | 9,410 | 9,560 | 9,410 | 9,490 | 260,700 |
| 2006/07/04 | 9,510 | 9,650 | 9,470 | 9,540 | 373,200 |
| 2006/07/03 | 9,460 | 9,560 | 9,360 | 9,560 | 396,400 |
| 2006/06/30 | 9,360 | 9,410 | 9,280 | 9,350 | 533,700 |
| 2006/06/29 | 9,260 | 9,400 | 9,170 | 9,260 | 805,500 |
| 2006/06/28 | 9,460 | 9,570 | 9,360 | 9,410 | 534,300 |
| 2006/06/27 | 9,560 | 9,710 | 9,540 | 9,660 | 261,800 |
| 2006/06/26 | 9,580 | 9,760 | 9,470 | 9,660 | 257,200 |
| 2006/06/23 | 9,500 | 9,710 | 9,460 | 9,680 | 395,600 |
| 2006/06/22 | 9,370 | 9,690 | 9,360 | 9,630 | 443,000 |
| 2006/06/21 | 9,330 | 9,330 | 9,140 | 9,270 | 375,600 |
| 2006/06/20 | 9,400 | 9,400 | 9,120 | 9,130 | 285,300 |
| 2006/06/19 | 9,120 | 9,380 | 9,100 | 9,300 | 444,600 |
| 2006/06/16 | 9,350 | 9,490 | 9,200 | 9,220 | 701,200 |
| 2006/06/15 | 9,050 | 9,490 | 9,050 | 9,250 | 640,700 |
| 2006/06/14 | 9,010 | 9,280 | 8,830 | 9,110 | 843,000 |
| 2006/06/13 | 9,530 | 9,530 | 9,110 | 9,110 | 433,400 |
| 2006/06/12 | 9,380 | 9,580 | 9,340 | 9,500 | 368,500 |
| 2006/06/09 | 9,330 | 9,600 | 9,240 | 9,440 | 2,868,100 |
| 2006/06/08 | 9,800 | 9,970 | 9,440 | 9,530 | 891,100 |
| 2006/06/07 | 9,600 | 9,910 | 9,580 | 9,700 | 421,600 |
| 2006/06/06 | 9,750 | 9,800 | 9,610 | 9,700 | 451,800 |
| 2006/06/05 | 9,920 | 10,230 | 9,920 | 10,010 | 366,800 |
| 2006/06/02 | 9,850 | 10,000 | 9,600 | 9,920 | 443,300 |
| 2006/06/01 | 9,790 | 9,840 | 9,530 | 9,660 | 464,300 |
| 2006/05/31 | 10,000 | 10,000 | 9,660 | 9,790 | 548,200 |
| 2006/05/30 | 10,250 | 10,270 | 10,050 | 10,070 | 347,500 |
| 2006/05/29 | 10,480 | 10,480 | 10,140 | 10,240 | 362,700 |
| 2006/05/26 | 10,280 | 10,300 | 10,080 | 10,280 | 422,500 |
| 2006/05/25 | 9,890 | 10,200 | 9,890 | 10,080 | 571,100 |
| 2006/05/24 | 9,650 | 10,030 | 9,600 | 9,990 | 616,400 |
| 2006/05/23 | 9,950 | 10,010 | 9,640 | 9,850 | 618,300 |
| 2006/05/22 | 10,120 | 10,200 | 9,750 | 9,850 | 377,100 |
| 2006/05/19 | 9,980 | 10,240 | 9,920 | 10,110 | 319,900 |
| 2006/05/18 | 9,940 | 10,100 | 9,850 | 9,980 | 560,600 |
| 2006/05/17 | 10,250 | 10,330 | 9,960 | 10,210 | 406,200 |
| 2006/05/16 | 10,180 | 10,410 | 10,110 | 10,170 | 422,500 |
| 2006/05/15 | 10,110 | 10,300 | 10,030 | 10,210 | 469,700 |
| 2006/05/12 | 10,430 | 10,530 | 10,180 | 10,310 | 660,900 |
| 2006/05/11 | 10,690 | 10,850 | 10,520 | 10,730 | 468,000 |
| 2006/05/10 | 10,820 | 10,880 | 10,450 | 10,590 | 468,700 |
| 2006/05/09 | 10,800 | 10,910 | 10,640 | 10,650 | 367,800 |
| 2006/05/08 | 10,780 | 10,940 | 10,630 | 10,810 | 478,600 |
| 2006/05/02 | 10,580 | 10,970 | 10,580 | 10,910 | 274,700 |
| 2006/05/01 | 10,830 | 10,930 | 10,620 | 10,650 | 261,800 |
| 2006/04/28 | 11,000 | 11,050 | 10,630 | 10,820 | 623,400 |
| 2006/04/27 | 11,100 | 11,250 | 10,880 | 11,020 | 644,800 |
| 2006/04/26 | 11,280 | 11,430 | 11,180 | 11,300 | 406,300 |
| 2006/04/25 | 11,250 | 11,530 | 11,100 | 11,480 | 445,200 |
| 2006/04/24 | 11,320 | 11,350 | 10,950 | 11,050 | 662,400 |
| 2006/04/21 | 11,750 | 11,990 | 11,600 | 11,670 | 303,400 |
| 2006/04/20 | 12,000 | 12,200 | 11,760 | 11,890 | 511,000 |
| 2006/04/19 | 12,000 | 12,000 | 11,860 | 11,880 | 425,900 |
| 2006/04/18 | 11,720 | 12,000 | 11,450 | 11,910 | 711,000 |
| 2006/04/17 | 11,610 | 11,790 | 11,500 | 11,520 | 464,200 |
| 2006/04/14 | 11,550 | 11,650 | 11,270 | 11,490 | 1,056,000 |
| 2006/04/13 | 11,350 | 11,530 | 11,310 | 11,350 | 395,700 |
| 2006/04/12 | 11,490 | 11,560 | 11,290 | 11,450 | 331,600 |
| 2006/04/11 | 11,620 | 11,720 | 11,520 | 11,580 | 520,500 |
| 2006/04/10 | 11,330 | 11,580 | 11,310 | 11,460 | 432,700 |
| 2006/04/07 | 11,730 | 11,870 | 11,360 | 11,530 | 409,600 |
| 2006/04/06 | 11,990 | 12,000 | 11,730 | 11,810 | 408,800 |
| 2006/04/05 | 11,900 | 12,080 | 11,760 | 11,840 | 420,000 |
| 2006/04/04 | 11,720 | 12,090 | 11,720 | 11,890 | 524,100 |
| 2006/04/03 | 11,550 | 11,950 | 11,440 | 11,920 | 393,400 |
| 2006/03/31 | 11,510 | 11,540 | 11,360 | 11,510 | 215,200 |
| 2006/03/30 | 11,380 | 11,550 | 11,240 | 11,510 | 408,000 |
| 2006/03/29 | 11,060 | 11,430 | 10,880 | 11,370 | 430,200 |
| 2006/03/28 | 11,160 | 11,350 | 11,010 | 11,170 | 322,700 |
| 2006/03/27 | 11,220 | 11,530 | 11,220 | 11,360 | 349,600 |
| 2006/03/24 | 11,300 | 11,460 | 11,080 | 11,230 | 317,700 |
| 2006/03/23 | 11,190 | 11,350 | 11,080 | 11,130 | 316,800 |
| 2006/03/22 | 11,150 | 11,320 | 11,020 | 11,050 | 360,500 |
| 2006/03/20 | 10,800 | 11,450 | 10,800 | 11,320 | 663,400 |
| 2006/03/17 | 10,850 | 11,020 | 10,650 | 10,990 | 427,500 |
| 2006/03/16 | 10,890 | 10,920 | 10,510 | 10,650 | 205,100 |
| 2006/03/15 | 10,770 | 10,920 | 10,690 | 10,890 | 248,900 |
| 2006/03/14 | 10,740 | 10,840 | 10,550 | 10,570 | 276,500 |
| 2006/03/13 | 10,820 | 10,920 | 10,680 | 10,770 | 260,100 |
| 2006/03/10 | 10,470 | 10,950 | 10,450 | 10,820 | 2,206,000 |
| 2006/03/09 | 9,920 | 10,490 | 9,910 | 10,450 | 737,600 |
| 2006/03/08 | 9,830 | 10,020 | 9,770 | 9,940 | 419,200 |
| 2006/03/07 | 10,100 | 10,100 | 9,800 | 9,890 | 302,000 |
| 2006/03/06 | 10,000 | 10,060 | 9,850 | 10,020 | 473,300 |
| 2006/03/03 | 9,950 | 10,230 | 9,950 | 9,950 | 348,300 |
| 2006/03/02 | 10,060 | 10,130 | 9,900 | 9,960 | 267,000 |
| 2006/03/01 | 9,960 | 10,100 | 9,960 | 10,060 | 348,000 |
| 2006/02/28 | 10,200 | 10,280 | 9,950 | 10,160 | 514,000 |
| 2006/02/27 | 10,450 | 10,730 | 10,110 | 10,110 | 521,300 |
| 2006/02/24 | 10,290 | 10,500 | 10,290 | 10,440 | 202,100 |
| 2006/02/23 | 10,310 | 10,480 | 10,120 | 10,480 | 452,100 |
| 2006/02/22 | 10,360 | 10,510 | 10,050 | 10,170 | 524,100 |
| 2006/02/21 | 10,040 | 10,560 | 9,970 | 10,560 | 694,900 |
| 2006/02/20 | 9,810 | 10,190 | 9,620 | 9,740 | 1,006,600 |
| 2006/02/17 | 10,600 | 10,760 | 10,010 | 10,010 | 791,500 |
| 2006/02/16 | 10,400 | 10,590 | 10,210 | 10,510 | 434,600 |
| 2006/02/15 | 10,690 | 10,830 | 10,240 | 10,260 | 534,800 |
| 2006/02/14 | 10,280 | 10,590 | 10,110 | 10,590 | 755,400 |
| 2006/02/13 | 10,350 | 10,660 | 10,050 | 10,350 | 591,600 |
| 2006/02/10 | 10,390 | 10,390 | 10,120 | 10,150 | 950,800 |
| 2006/02/09 | 10,400 | 10,430 | 10,210 | 10,290 | 369,200 |
| 2006/02/08 | 10,610 | 10,850 | 10,290 | 10,290 | 580,000 |
| 2006/02/07 | 10,710 | 10,780 | 10,580 | 10,720 | 251,700 |
| 2006/02/06 | 10,700 | 10,910 | 10,430 | 10,860 | 575,100 |
| 2006/02/03 | 10,170 | 10,450 | 10,170 | 10,400 | 522,000 |
| 2006/02/02 | 10,220 | 10,630 | 10,120 | 10,570 | 684,700 |
| 2006/02/01 | 10,420 | 10,600 | 10,210 | 10,220 | 436,500 |
| 2006/01/31 | 11,100 | 11,100 | 10,530 | 10,610 | 456,100 |
| 2006/01/30 | 11,000 | 11,340 | 10,640 | 10,700 | 585,000 |
| 2006/01/27 | 10,700 | 10,830 | 10,450 | 10,830 | 702,100 |
| 2006/01/26 | 10,050 | 10,340 | 9,850 | 10,300 | 624,900 |
| 2006/01/25 | 10,070 | 10,080 | 9,810 | 9,830 | 477,100 |
| 2006/01/24 | 9,350 | 10,080 | 9,310 | 9,970 | 669,900 |
| 2006/01/23 | 9,530 | 9,580 | 9,190 | 9,450 | 628,400 |
| 2006/01/20 | 10,050 | 10,100 | 9,470 | 9,630 | 822,400 |
| 2006/01/19 | 9,960 | 10,260 | 9,900 | 10,050 | 597,800 |
| 2006/01/18 | 10,150 | 10,290 | 9,360 | 9,860 | 1,167,400 |
| 2006/01/17 | 10,540 | 10,700 | 10,070 | 10,080 | 762,300 |
| 2006/01/16 | 10,790 | 10,940 | 10,670 | 10,740 | 478,700 |
| 2006/01/13 | 11,080 | 11,080 | 10,530 | 10,870 | 1,377,700 |
| 2006/01/12 | 11,160 | 11,280 | 10,730 | 10,910 | 1,116,400 |
| 2006/01/11 | 10,670 | 11,170 | 10,530 | 11,170 | 1,176,000 |
| 2006/01/10 | 10,810 | 10,970 | 10,460 | 10,460 | 1,111,600 |
| 2006/01/06 | 11,380 | 11,390 | 10,910 | 11,000 | 1,102,600 |
| 2006/01/05 | 11,460 | 11,750 | 11,250 | 11,400 | 775,400 |
| 2006/01/04 | 11,660 | 11,850 | 11,410 | 11,610 | 420,700 |