ファーストリテイリング(9983)の株価時系列情報
ファーストリテイリング(9983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 7,930 | 8,050 | 7,900 | 7,980 | 252,900 |
| 2007/12/27 | 8,050 | 8,050 | 7,960 | 8,030 | 166,400 |
| 2007/12/26 | 8,010 | 8,080 | 7,900 | 8,020 | 198,400 |
| 2007/12/25 | 8,030 | 8,100 | 7,880 | 7,990 | 466,200 |
| 2007/12/21 | 7,860 | 7,990 | 7,800 | 7,930 | 681,900 |
| 2007/12/20 | 7,700 | 7,850 | 7,540 | 7,760 | 530,900 |
| 2007/12/19 | 7,860 | 7,860 | 7,510 | 7,510 | 774,400 |
| 2007/12/18 | 7,570 | 7,860 | 7,530 | 7,850 | 759,600 |
| 2007/12/17 | 7,650 | 7,710 | 7,510 | 7,670 | 600,900 |
| 2007/12/14 | 7,700 | 7,880 | 7,560 | 7,650 | 2,898,500 |
| 2007/12/13 | 8,010 | 8,020 | 7,760 | 7,800 | 919,300 |
| 2007/12/12 | 8,090 | 8,180 | 7,980 | 8,130 | 534,100 |
| 2007/12/11 | 8,300 | 8,350 | 8,160 | 8,290 | 602,200 |
| 2007/12/10 | 8,100 | 8,400 | 8,080 | 8,400 | 954,400 |
| 2007/12/07 | 8,140 | 8,140 | 7,920 | 8,040 | 909,000 |
| 2007/12/06 | 7,800 | 8,150 | 7,790 | 8,100 | 1,662,000 |
| 2007/12/05 | 7,350 | 7,690 | 7,290 | 7,660 | 1,080,700 |
| 2007/12/04 | 7,470 | 7,530 | 7,280 | 7,350 | 469,500 |
| 2007/12/03 | 7,300 | 7,580 | 7,280 | 7,540 | 596,900 |
| 2007/11/30 | 7,320 | 7,390 | 7,250 | 7,300 | 474,100 |
| 2007/11/29 | 7,430 | 7,460 | 7,210 | 7,330 | 519,600 |
| 2007/11/28 | 7,280 | 7,360 | 7,170 | 7,230 | 651,100 |
| 2007/11/27 | 7,310 | 7,530 | 7,110 | 7,470 | 1,090,900 |
| 2007/11/26 | 7,500 | 7,650 | 7,480 | 7,580 | 871,900 |
| 2007/11/22 | 7,160 | 7,400 | 7,100 | 7,300 | 1,108,200 |
| 2007/11/21 | 7,020 | 7,120 | 6,910 | 7,060 | 885,500 |
| 2007/11/20 | 6,780 | 7,100 | 6,770 | 7,010 | 1,305,100 |
| 2007/11/19 | 6,570 | 6,810 | 6,560 | 6,730 | 759,800 |
| 2007/11/16 | 6,490 | 6,560 | 6,380 | 6,490 | 391,900 |
| 2007/11/15 | 6,800 | 6,850 | 6,590 | 6,590 | 543,900 |
| 2007/11/14 | 6,440 | 6,710 | 6,300 | 6,650 | 667,500 |
| 2007/11/13 | 6,360 | 6,510 | 6,230 | 6,340 | 570,000 |
| 2007/11/12 | 6,230 | 6,410 | 6,170 | 6,350 | 730,700 |
| 2007/11/09 | 6,420 | 6,630 | 6,360 | 6,400 | 1,156,700 |
| 2007/11/08 | 6,500 | 6,550 | 6,420 | 6,500 | 630,700 |
| 2007/11/07 | 6,680 | 6,700 | 6,550 | 6,600 | 394,700 |
| 2007/11/06 | 6,650 | 6,740 | 6,620 | 6,660 | 495,800 |
| 2007/11/05 | 6,650 | 6,840 | 6,550 | 6,650 | 1,133,600 |
| 2007/11/02 | 6,400 | 6,540 | 6,340 | 6,470 | 1,091,800 |
| 2007/11/01 | 6,600 | 6,630 | 6,460 | 6,500 | 866,700 |
| 2007/10/31 | 6,750 | 6,800 | 6,540 | 6,620 | 868,000 |
| 2007/10/30 | 6,670 | 6,820 | 6,650 | 6,820 | 822,300 |
| 2007/10/29 | 6,900 | 6,900 | 6,760 | 6,770 | 837,500 |
| 2007/10/26 | 7,100 | 7,140 | 6,990 | 7,000 | 582,600 |
| 2007/10/25 | 7,090 | 7,220 | 6,990 | 7,010 | 745,500 |
| 2007/10/24 | 6,820 | 7,100 | 6,810 | 7,040 | 1,449,200 |
| 2007/10/23 | 6,610 | 6,680 | 6,540 | 6,590 | 450,800 |
| 2007/10/22 | 6,470 | 6,580 | 6,410 | 6,580 | 541,500 |
| 2007/10/19 | 6,680 | 6,710 | 6,580 | 6,670 | 469,500 |
| 2007/10/18 | 6,740 | 6,840 | 6,680 | 6,780 | 474,100 |
| 2007/10/17 | 6,950 | 6,950 | 6,650 | 6,780 | 908,200 |
| 2007/10/16 | 6,970 | 7,000 | 6,790 | 6,990 | 602,200 |
| 2007/10/15 | 7,050 | 7,050 | 6,920 | 6,990 | 753,400 |
| 2007/10/12 | 7,430 | 7,430 | 6,850 | 7,060 | 2,072,700 |
| 2007/10/11 | 7,500 | 7,770 | 7,340 | 7,510 | 800,800 |
| 2007/10/10 | 7,600 | 7,620 | 7,520 | 7,550 | 787,800 |
| 2007/10/09 | 7,120 | 7,410 | 7,050 | 7,400 | 659,400 |
| 2007/10/05 | 6,890 | 6,980 | 6,810 | 6,920 | 434,100 |
| 2007/10/04 | 6,850 | 7,030 | 6,800 | 6,990 | 771,800 |
| 2007/10/03 | 6,680 | 6,790 | 6,490 | 6,790 | 827,700 |
| 2007/10/02 | 6,930 | 6,930 | 6,720 | 6,780 | 506,500 |
| 2007/10/01 | 6,720 | 6,920 | 6,720 | 6,920 | 626,800 |
| 2007/09/28 | 6,970 | 6,990 | 6,630 | 6,630 | 626,700 |
| 2007/09/27 | 6,530 | 6,780 | 6,460 | 6,770 | 595,800 |
| 2007/09/26 | 6,330 | 6,530 | 6,300 | 6,440 | 440,400 |
| 2007/09/25 | 6,560 | 6,560 | 6,440 | 6,490 | 488,500 |
| 2007/09/21 | 6,430 | 6,510 | 6,280 | 6,280 | 590,100 |
| 2007/09/20 | 6,560 | 6,610 | 6,450 | 6,460 | 652,300 |
| 2007/09/19 | 6,300 | 6,410 | 6,270 | 6,350 | 547,900 |
| 2007/09/18 | 6,410 | 6,450 | 6,010 | 6,030 | 815,900 |
| 2007/09/14 | 6,200 | 6,450 | 6,190 | 6,400 | 3,033,800 |
| 2007/09/13 | 6,200 | 6,240 | 6,150 | 6,190 | 889,000 |
| 2007/09/12 | 6,170 | 6,220 | 5,970 | 6,010 | 584,700 |
| 2007/09/11 | 6,080 | 6,230 | 6,040 | 6,180 | 547,300 |
| 2007/09/10 | 6,130 | 6,190 | 6,020 | 6,040 | 727,300 |
| 2007/09/07 | 6,250 | 6,370 | 6,200 | 6,290 | 935,800 |
| 2007/09/06 | 6,430 | 6,570 | 6,330 | 6,570 | 632,500 |
| 2007/09/05 | 6,500 | 6,590 | 6,410 | 6,420 | 662,300 |
| 2007/09/04 | 6,660 | 6,690 | 6,420 | 6,490 | 834,000 |
| 2007/09/03 | 6,780 | 6,800 | 6,650 | 6,730 | 383,100 |
| 2007/08/31 | 6,790 | 6,830 | 6,700 | 6,790 | 634,000 |
| 2007/08/30 | 6,780 | 6,850 | 6,600 | 6,670 | 566,900 |
| 2007/08/29 | 6,890 | 6,980 | 6,800 | 6,880 | 580,800 |
| 2007/08/28 | 7,000 | 7,000 | 6,870 | 6,890 | 305,200 |
| 2007/08/27 | 6,980 | 7,110 | 6,950 | 6,990 | 590,900 |
| 2007/08/24 | 6,940 | 7,010 | 6,830 | 6,940 | 462,000 |
| 2007/08/23 | 6,990 | 7,070 | 6,900 | 6,930 | 577,100 |
| 2007/08/22 | 7,040 | 7,040 | 6,900 | 6,970 | 481,500 |
| 2007/08/21 | 7,080 | 7,170 | 6,950 | 7,030 | 724,600 |
| 2007/08/20 | 6,850 | 7,210 | 6,750 | 7,090 | 1,000,700 |
| 2007/08/17 | 7,030 | 7,260 | 6,910 | 6,940 | 1,481,900 |
| 2007/08/16 | 6,800 | 6,890 | 6,700 | 6,820 | 1,007,700 |
| 2007/08/15 | 6,900 | 6,900 | 6,730 | 6,840 | 862,800 |
| 2007/08/14 | 7,210 | 7,210 | 6,800 | 7,000 | 848,900 |
| 2007/08/13 | 7,290 | 7,300 | 7,020 | 7,110 | 1,381,300 |
| 2007/08/10 | 6,990 | 7,600 | 6,990 | 7,490 | 2,769,200 |
| 2007/08/09 | 6,610 | 7,320 | 6,580 | 7,190 | 2,365,800 |
| 2007/08/08 | 6,490 | 6,620 | 6,420 | 6,510 | 834,600 |
| 2007/08/07 | 6,500 | 6,530 | 6,360 | 6,430 | 933,000 |
| 2007/08/06 | 6,620 | 6,700 | 6,520 | 6,550 | 954,700 |
| 2007/08/03 | 6,760 | 6,760 | 6,600 | 6,720 | 1,335,000 |
| 2007/08/02 | 6,550 | 6,850 | 6,530 | 6,820 | 1,357,700 |
| 2007/08/01 | 6,670 | 6,740 | 6,500 | 6,510 | 875,500 |
| 2007/07/31 | 6,720 | 6,830 | 6,660 | 6,750 | 685,500 |
| 2007/07/30 | 6,870 | 6,900 | 6,770 | 6,820 | 796,900 |
| 2007/07/27 | 7,040 | 7,170 | 6,910 | 6,970 | 1,104,300 |
| 2007/07/26 | 7,120 | 7,210 | 7,060 | 7,170 | 615,100 |
| 2007/07/25 | 7,090 | 7,340 | 7,050 | 7,210 | 971,900 |
| 2007/07/24 | 7,080 | 7,280 | 6,960 | 7,240 | 1,159,500 |
| 2007/07/23 | 7,220 | 7,280 | 7,120 | 7,140 | 607,000 |
| 2007/07/20 | 7,400 | 7,470 | 7,380 | 7,410 | 523,900 |
| 2007/07/19 | 7,380 | 7,470 | 7,300 | 7,380 | 707,100 |
| 2007/07/18 | 7,420 | 7,470 | 7,250 | 7,280 | 1,295,200 |
| 2007/07/17 | 7,810 | 7,810 | 7,590 | 7,610 | 1,733,000 |
| 2007/07/13 | 8,020 | 8,110 | 7,830 | 8,000 | 2,289,800 |
| 2007/07/12 | 8,430 | 8,460 | 8,210 | 8,220 | 717,100 |
| 2007/07/11 | 8,360 | 8,440 | 8,330 | 8,390 | 449,800 |
| 2007/07/10 | 8,400 | 8,410 | 8,320 | 8,350 | 339,700 |
| 2007/07/09 | 8,490 | 8,490 | 8,280 | 8,330 | 563,100 |
| 2007/07/06 | 8,650 | 8,650 | 8,400 | 8,400 | 726,800 |
| 2007/07/05 | 8,540 | 8,630 | 8,490 | 8,490 | 458,900 |
| 2007/07/04 | 8,620 | 8,640 | 8,490 | 8,530 | 908,100 |
| 2007/07/03 | 8,800 | 8,980 | 8,760 | 8,910 | 853,300 |
| 2007/07/02 | 8,820 | 8,820 | 8,700 | 8,730 | 327,600 |
| 2007/06/29 | 8,850 | 8,850 | 8,720 | 8,770 | 376,000 |
| 2007/06/28 | 8,600 | 8,790 | 8,590 | 8,770 | 353,900 |
| 2007/06/27 | 8,500 | 8,670 | 8,500 | 8,660 | 385,200 |
| 2007/06/26 | 8,630 | 8,700 | 8,590 | 8,590 | 445,900 |
| 2007/06/25 | 8,640 | 8,700 | 8,560 | 8,600 | 485,500 |
| 2007/06/22 | 8,660 | 8,760 | 8,620 | 8,720 | 459,600 |
| 2007/06/21 | 8,690 | 8,770 | 8,660 | 8,660 | 642,900 |
| 2007/06/20 | 8,760 | 8,790 | 8,690 | 8,790 | 393,700 |
| 2007/06/19 | 8,800 | 8,800 | 8,650 | 8,730 | 409,400 |
| 2007/06/18 | 8,790 | 8,840 | 8,700 | 8,700 | 486,600 |
| 2007/06/15 | 8,730 | 8,770 | 8,640 | 8,710 | 474,100 |
| 2007/06/14 | 8,650 | 8,650 | 8,530 | 8,580 | 485,900 |
| 2007/06/13 | 8,620 | 8,740 | 8,600 | 8,650 | 414,200 |
| 2007/06/12 | 8,610 | 8,710 | 8,580 | 8,620 | 349,200 |
| 2007/06/11 | 8,730 | 8,730 | 8,640 | 8,650 | 394,000 |
| 2007/06/08 | 8,800 | 8,800 | 8,580 | 8,630 | 3,218,800 |
| 2007/06/07 | 8,690 | 8,870 | 8,690 | 8,850 | 620,800 |
| 2007/06/06 | 8,850 | 8,890 | 8,760 | 8,790 | 849,000 |
| 2007/06/05 | 9,060 | 9,060 | 8,830 | 8,900 | 1,106,700 |
| 2007/06/04 | 9,290 | 9,430 | 9,230 | 9,300 | 477,100 |
| 2007/06/01 | 9,380 | 9,430 | 9,310 | 9,370 | 455,800 |
| 2007/05/31 | 9,360 | 9,470 | 9,270 | 9,430 | 666,500 |
| 2007/05/30 | 9,160 | 9,290 | 9,150 | 9,260 | 846,800 |
| 2007/05/29 | 8,900 | 9,030 | 8,900 | 9,010 | 256,200 |
| 2007/05/28 | 8,960 | 9,060 | 8,930 | 8,950 | 396,500 |
| 2007/05/25 | 9,020 | 9,080 | 9,000 | 9,030 | 542,200 |
| 2007/05/24 | 9,190 | 9,200 | 9,020 | 9,100 | 404,200 |
| 2007/05/23 | 9,210 | 9,240 | 9,070 | 9,120 | 383,400 |
| 2007/05/22 | 8,990 | 9,060 | 8,920 | 9,010 | 408,600 |
| 2007/05/21 | 8,870 | 9,010 | 8,830 | 8,900 | 397,500 |
| 2007/05/18 | 9,070 | 9,070 | 8,870 | 8,920 | 378,800 |
| 2007/05/17 | 8,960 | 9,100 | 8,950 | 8,990 | 574,500 |
| 2007/05/16 | 8,930 | 9,080 | 8,900 | 8,970 | 942,900 |
| 2007/05/15 | 8,900 | 9,000 | 8,850 | 8,970 | 1,188,900 |
| 2007/05/14 | 8,580 | 8,740 | 8,550 | 8,730 | 627,200 |
| 2007/05/11 | 8,520 | 8,660 | 8,460 | 8,570 | 852,100 |
| 2007/05/10 | 8,500 | 8,600 | 8,460 | 8,540 | 608,700 |
| 2007/05/09 | 8,590 | 8,600 | 8,500 | 8,580 | 406,200 |
| 2007/05/08 | 8,530 | 8,660 | 8,530 | 8,600 | 716,000 |
| 2007/05/07 | 8,520 | 8,580 | 8,370 | 8,500 | 808,400 |
| 2007/05/02 | 8,200 | 8,290 | 8,120 | 8,220 | 484,600 |
| 2007/05/01 | 8,230 | 8,250 | 8,040 | 8,140 | 499,600 |
| 2007/04/27 | 8,190 | 8,300 | 8,110 | 8,250 | 698,100 |
| 2007/04/26 | 8,390 | 8,420 | 8,270 | 8,290 | 595,300 |
| 2007/04/25 | 8,210 | 8,290 | 8,140 | 8,190 | 373,100 |
| 2007/04/24 | 8,260 | 8,330 | 8,180 | 8,270 | 601,800 |
| 2007/04/23 | 8,400 | 8,430 | 8,300 | 8,340 | 534,800 |
| 2007/04/20 | 8,400 | 8,460 | 8,280 | 8,300 | 684,700 |
| 2007/04/19 | 8,470 | 8,500 | 8,250 | 8,320 | 1,095,100 |
| 2007/04/18 | 8,610 | 8,670 | 8,510 | 8,520 | 886,900 |
| 2007/04/17 | 8,650 | 8,780 | 8,590 | 8,610 | 907,500 |
| 2007/04/16 | 8,720 | 8,730 | 8,590 | 8,600 | 1,409,700 |
| 2007/04/13 | 9,180 | 9,180 | 8,630 | 8,750 | 2,362,700 |
| 2007/04/12 | 9,200 | 9,230 | 9,100 | 9,230 | 547,100 |
| 2007/04/11 | 9,360 | 9,360 | 9,160 | 9,210 | 722,900 |
| 2007/04/10 | 9,260 | 9,390 | 9,260 | 9,360 | 452,100 |
| 2007/04/09 | 9,420 | 9,430 | 9,310 | 9,330 | 392,900 |
| 2007/04/06 | 9,210 | 9,300 | 9,200 | 9,250 | 419,700 |
| 2007/04/05 | 9,230 | 9,310 | 9,200 | 9,280 | 586,800 |
| 2007/04/04 | 9,270 | 9,420 | 9,170 | 9,360 | 1,149,400 |
| 2007/04/03 | 8,930 | 8,940 | 8,680 | 8,770 | 1,137,900 |
| 2007/04/02 | 9,160 | 9,200 | 8,890 | 8,990 | 690,000 |
| 2007/03/30 | 9,060 | 9,200 | 9,060 | 9,150 | 291,200 |
| 2007/03/29 | 9,030 | 9,170 | 8,950 | 9,130 | 448,300 |
| 2007/03/28 | 9,060 | 9,210 | 8,970 | 9,050 | 773,000 |
| 2007/03/27 | 9,200 | 9,240 | 9,120 | 9,160 | 601,000 |
| 2007/03/26 | 9,000 | 9,160 | 8,970 | 9,130 | 428,500 |
| 2007/03/23 | 9,130 | 9,140 | 8,960 | 9,030 | 470,300 |
| 2007/03/22 | 9,040 | 9,090 | 8,960 | 9,060 | 434,100 |
| 2007/03/20 | 8,760 | 8,880 | 8,700 | 8,840 | 542,200 |
| 2007/03/19 | 8,620 | 8,700 | 8,530 | 8,660 | 1,290,000 |
| 2007/03/16 | 8,810 | 8,880 | 8,700 | 8,720 | 920,300 |
| 2007/03/15 | 9,000 | 9,000 | 8,840 | 8,900 | 678,000 |
| 2007/03/14 | 9,020 | 9,070 | 8,890 | 8,940 | 837,500 |
| 2007/03/13 | 9,210 | 9,270 | 9,130 | 9,170 | 800,500 |
| 2007/03/12 | 9,410 | 9,410 | 9,210 | 9,260 | 617,900 |
| 2007/03/09 | 9,540 | 9,540 | 9,290 | 9,310 | 3,337,700 |
| 2007/03/08 | 9,430 | 9,480 | 9,190 | 9,440 | 1,109,500 |
| 2007/03/07 | 9,290 | 9,460 | 9,220 | 9,330 | 904,400 |
| 2007/03/06 | 9,310 | 9,440 | 9,210 | 9,260 | 880,200 |
| 2007/03/05 | 9,540 | 9,640 | 9,200 | 9,370 | 1,016,200 |
| 2007/03/02 | 9,410 | 9,770 | 9,410 | 9,640 | 978,400 |
| 2007/03/01 | 9,480 | 9,600 | 9,260 | 9,480 | 1,082,000 |
| 2007/02/28 | 9,670 | 10,020 | 9,400 | 9,680 | 1,095,900 |
| 2007/02/27 | 9,900 | 9,920 | 9,750 | 9,770 | 500,700 |
| 2007/02/26 | 9,980 | 10,010 | 9,760 | 9,810 | 445,900 |
| 2007/02/23 | 10,040 | 10,060 | 9,930 | 9,940 | 673,700 |
| 2007/02/22 | 10,050 | 10,230 | 9,980 | 10,160 | 433,300 |
| 2007/02/21 | 10,050 | 10,150 | 9,870 | 9,950 | 507,900 |
| 2007/02/20 | 10,030 | 10,090 | 9,930 | 10,000 | 492,300 |
| 2007/02/19 | 9,970 | 10,090 | 9,900 | 10,050 | 636,200 |
| 2007/02/16 | 9,890 | 9,980 | 9,780 | 9,870 | 1,036,500 |
| 2007/02/15 | 9,570 | 9,800 | 9,540 | 9,790 | 1,029,900 |
| 2007/02/14 | 9,500 | 9,610 | 9,470 | 9,550 | 567,300 |
| 2007/02/13 | 9,400 | 9,500 | 9,350 | 9,490 | 612,800 |
| 2007/02/09 | 9,250 | 9,400 | 9,130 | 9,320 | 1,222,600 |
| 2007/02/08 | 9,350 | 9,380 | 9,190 | 9,250 | 859,400 |
| 2007/02/07 | 9,500 | 9,530 | 9,250 | 9,350 | 790,900 |
| 2007/02/06 | 9,550 | 9,590 | 9,490 | 9,500 | 710,300 |
| 2007/02/05 | 9,690 | 9,730 | 9,590 | 9,650 | 806,800 |
| 2007/02/02 | 9,580 | 9,630 | 9,580 | 9,590 | 430,500 |
| 2007/02/01 | 9,520 | 9,640 | 9,480 | 9,570 | 561,700 |
| 2007/01/31 | 9,740 | 9,740 | 9,460 | 9,530 | 818,800 |
| 2007/01/30 | 9,630 | 9,780 | 9,610 | 9,730 | 699,800 |
| 2007/01/29 | 9,550 | 9,630 | 9,470 | 9,630 | 650,700 |
| 2007/01/26 | 9,650 | 9,660 | 9,500 | 9,540 | 1,065,200 |
| 2007/01/25 | 9,850 | 9,850 | 9,650 | 9,690 | 812,500 |
| 2007/01/24 | 9,760 | 9,840 | 9,700 | 9,810 | 757,000 |
| 2007/01/23 | 9,690 | 9,730 | 9,570 | 9,660 | 641,500 |
| 2007/01/22 | 9,650 | 9,800 | 9,640 | 9,710 | 616,600 |
| 2007/01/19 | 9,580 | 9,710 | 9,570 | 9,640 | 755,100 |
| 2007/01/18 | 9,590 | 9,740 | 9,530 | 9,630 | 778,800 |
| 2007/01/17 | 9,550 | 9,640 | 9,450 | 9,590 | 1,199,200 |
| 2007/01/16 | 9,700 | 9,720 | 9,530 | 9,630 | 919,700 |
| 2007/01/15 | 9,700 | 9,800 | 9,590 | 9,700 | 1,570,300 |
| 2007/01/12 | 9,810 | 9,890 | 9,330 | 9,600 | 5,124,900 |
| 2007/01/11 | 11,280 | 11,320 | 11,060 | 11,110 | 649,100 |
| 2007/01/10 | 11,310 | 11,430 | 11,020 | 11,270 | 769,600 |
| 2007/01/09 | 11,240 | 11,540 | 11,230 | 11,510 | 750,400 |
| 2007/01/05 | 11,510 | 11,640 | 11,380 | 11,640 | 601,300 |
| 2007/01/04 | 11,550 | 11,560 | 11,490 | 11,560 | 195,600 |