ファーストリテイリング(9983)の株価時系列情報
ファーストリテイリング(9983)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 22,400 | 22,500 | 21,650 | 22,380 | 90,700 |
| 2000/12/28 | 23,530 | 23,700 | 23,220 | 23,270 | 108,700 |
| 2000/12/27 | 23,000 | 23,990 | 22,470 | 23,530 | 155,500 |
| 2000/12/26 | 24,600 | 24,600 | 23,570 | 23,570 | 62,500 |
| 2000/12/25 | 25,650 | 25,650 | 24,380 | 24,600 | 90,300 |
| 2000/12/22 | 25,450 | 25,880 | 25,230 | 25,370 | 175,100 |
| 2000/12/21 | 24,500 | 25,400 | 24,040 | 25,040 | 272,400 |
| 2000/12/20 | 22,400 | 26,000 | 22,400 | 24,990 | 610,400 |
| 2000/12/19 | 25,400 | 25,700 | 25,400 | 25,400 | 339,500 |
| 2000/12/18 | 28,290 | 28,580 | 27,700 | 28,400 | 100,400 |
| 2000/12/15 | 28,000 | 28,150 | 27,560 | 28,120 | 98,000 |
| 2000/12/14 | 28,850 | 29,050 | 28,160 | 28,270 | 75,000 |
| 2000/12/13 | 29,000 | 29,350 | 28,710 | 29,150 | 158,300 |
| 2000/12/12 | 29,500 | 29,700 | 28,850 | 29,050 | 242,400 |
| 2000/12/11 | 28,330 | 28,450 | 27,650 | 28,000 | 51,200 |
| 2000/12/08 | 28,110 | 28,500 | 28,060 | 28,180 | 114,400 |
| 2000/12/07 | 28,000 | 28,100 | 27,600 | 28,100 | 70,700 |
| 2000/12/06 | 28,000 | 28,800 | 28,000 | 28,600 | 188,900 |
| 2000/12/05 | 27,300 | 28,100 | 27,020 | 27,400 | 152,400 |
| 2000/12/04 | 28,100 | 28,450 | 27,210 | 27,400 | 165,100 |
| 2000/12/01 | 26,800 | 28,400 | 26,550 | 27,800 | 195,000 |
| 2000/11/30 | 27,000 | 27,100 | 26,700 | 27,040 | 221,900 |
| 2000/11/29 | 27,000 | 27,190 | 26,950 | 27,000 | 113,500 |
| 2000/11/28 | 27,510 | 27,510 | 27,100 | 27,220 | 80,300 |
| 2000/11/27 | 28,800 | 28,800 | 27,800 | 27,810 | 83,300 |
| 2000/11/24 | 27,300 | 29,600 | 27,010 | 28,500 | 148,200 |
| 2000/11/22 | 26,990 | 27,300 | 26,800 | 27,000 | 109,200 |
| 2000/11/21 | 26,020 | 27,400 | 25,840 | 27,050 | 244,500 |
| 2000/11/20 | 28,000 | 28,000 | 26,700 | 27,200 | 110,200 |
| 2000/11/17 | 28,250 | 28,300 | 28,000 | 28,290 | 53,000 |
| 2000/11/16 | 28,500 | 28,600 | 28,050 | 28,250 | 81,100 |
| 2000/11/15 | 29,440 | 29,450 | 28,500 | 28,800 | 109,600 |
| 2000/11/14 | 29,260 | 29,500 | 28,960 | 29,140 | 97,300 |
| 2000/11/13 | 28,500 | 29,550 | 27,600 | 29,260 | 106,200 |
| 2000/11/10 | 29,700 | 29,900 | 29,200 | 29,500 | 108,700 |
| 2000/11/09 | 29,050 | 29,800 | 29,050 | 29,670 | 75,100 |
| 2000/11/08 | 29,900 | 30,500 | 29,500 | 29,950 | 160,400 |
| 2000/11/07 | 30,600 | 32,200 | 30,050 | 30,200 | 197,600 |
| 2000/11/06 | 28,800 | 31,900 | 28,700 | 31,800 | 292,700 |
| 2000/11/02 | 29,300 | 30,100 | 28,710 | 29,000 | 313,900 |
| 2000/11/01 | 27,100 | 29,700 | 26,900 | 29,300 | 246,200 |
| 2000/10/31 | 25,750 | 26,880 | 25,700 | 26,850 | 105,000 |
| 2000/10/30 | 26,800 | 26,800 | 25,450 | 26,110 | 115,700 |
| 2000/10/27 | 26,000 | 27,300 | 25,900 | 26,650 | 280,700 |
| 2000/10/26 | 23,600 | 26,110 | 23,600 | 26,000 | 185,200 |
| 2000/10/25 | 24,000 | 24,450 | 23,790 | 24,450 | 144,700 |
| 2000/10/24 | 24,190 | 24,900 | 23,900 | 23,990 | 131,000 |
| 2000/10/23 | 25,900 | 26,100 | 23,590 | 23,590 | 101,700 |
| 2000/10/20 | 26,300 | 26,400 | 25,550 | 25,600 | 135,100 |
| 2000/10/19 | 25,510 | 26,200 | 25,100 | 26,000 | 155,100 |
| 2000/10/18 | 25,000 | 26,150 | 25,000 | 25,800 | 123,100 |
| 2000/10/17 | 25,600 | 25,880 | 24,380 | 25,000 | 156,800 |
| 2000/10/16 | 27,000 | 27,100 | 26,000 | 26,180 | 206,600 |
| 2000/10/13 | 25,980 | 26,800 | 25,710 | 26,400 | 115,000 |
| 2000/10/12 | 26,000 | 26,650 | 25,500 | 26,590 | 235,400 |
| 2000/10/11 | 24,700 | 26,700 | 24,700 | 26,650 | 393,100 |
| 2000/10/10 | 24,990 | 26,400 | 24,610 | 24,900 | 205,900 |
| 2000/10/06 | 26,000 | 26,500 | 25,200 | 26,190 | 198,400 |
| 2000/10/05 | 26,100 | 27,050 | 24,960 | 25,790 | 427,400 |
| 2000/10/04 | 24,200 | 26,200 | 24,010 | 25,840 | 576,400 |
| 2000/10/03 | 22,000 | 23,900 | 21,680 | 23,900 | 287,800 |
| 2000/10/02 | 22,000 | 22,100 | 21,500 | 22,100 | 132,400 |
| 2000/09/29 | 21,000 | 22,200 | 20,700 | 22,000 | 230,600 |
| 2000/09/28 | 21,000 | 21,700 | 20,700 | 20,700 | 92,700 |
| 2000/09/27 | 21,000 | 22,000 | 20,620 | 21,000 | 111,700 |
| 2000/09/26 | 20,630 | 21,390 | 20,330 | 21,000 | 88,000 |
| 2000/09/25 | 21,000 | 21,180 | 19,830 | 19,830 | 95,500 |
| 2000/09/22 | 22,000 | 22,000 | 20,590 | 20,990 | 104,400 |
| 2000/09/21 | 21,400 | 23,400 | 21,300 | 22,300 | 490,400 |
| 2000/09/20 | 19,800 | 21,380 | 19,300 | 21,100 | 212,400 |
| 2000/09/19 | 18,500 | 19,500 | 18,200 | 19,500 | 109,100 |
| 2000/09/18 | 18,600 | 18,600 | 18,300 | 18,500 | 59,700 |
| 2000/09/14 | 18,270 | 18,500 | 17,900 | 18,500 | 115,000 |
| 2000/09/13 | 18,100 | 18,100 | 17,790 | 17,920 | 20,100 |
| 2000/09/12 | 18,790 | 18,790 | 17,700 | 18,000 | 158,300 |
| 2000/09/11 | 18,200 | 18,750 | 18,050 | 18,600 | 150,200 |
| 2000/09/08 | 18,300 | 18,400 | 17,950 | 18,120 | 208,100 |
| 2000/09/07 | 17,710 | 17,800 | 17,550 | 17,700 | 107,800 |
| 2000/09/06 | 17,100 | 17,550 | 17,090 | 17,550 | 61,000 |
| 2000/09/05 | 16,950 | 17,290 | 16,850 | 17,110 | 125,300 |
| 2000/09/04 | 16,560 | 17,200 | 16,550 | 16,950 | 168,800 |
| 2000/09/01 | 17,200 | 17,590 | 17,200 | 17,360 | 144,300 |
| 2000/08/31 | 17,500 | 17,600 | 17,050 | 17,120 | 109,700 |
| 2000/08/30 | 18,100 | 18,300 | 17,800 | 17,890 | 57,200 |
| 2000/08/29 | 18,990 | 18,990 | 18,210 | 18,500 | 98,200 |
| 2000/08/28 | 18,490 | 19,100 | 17,000 | 18,790 | 523,700 |
| 2000/08/28 | 1 -> 2.00 分割 | ||||
| 2000/08/25 | 36,300 | 36,950 | 35,600 | 36,650 | 158,700 |
| 2000/08/24 | 34,550 | 35,450 | 34,550 | 35,100 | 123,900 |
| 2000/08/23 | 35,500 | 35,600 | 34,250 | 34,500 | 89,400 |
| 2000/08/22 | 35,700 | 35,700 | 34,600 | 35,500 | 101,700 |
| 2000/08/21 | 35,300 | 35,700 | 35,200 | 35,700 | 43,000 |
| 2000/08/18 | 36,200 | 36,200 | 35,200 | 35,700 | 87,000 |
| 2000/08/17 | 36,000 | 37,000 | 34,500 | 37,000 | 119,100 |
| 2000/08/16 | 36,950 | 37,350 | 36,050 | 36,800 | 149,200 |
| 2000/08/15 | 39,000 | 40,200 | 37,500 | 38,550 | 89,300 |
| 2000/08/14 | 37,150 | 39,500 | 37,150 | 38,900 | 62,900 |
| 2000/08/11 | 38,200 | 38,300 | 37,300 | 37,950 | 59,000 |
| 2000/08/10 | 37,600 | 38,700 | 37,000 | 38,200 | 70,500 |
| 2000/08/09 | 36,800 | 39,100 | 36,800 | 38,000 | 96,000 |
| 2000/08/08 | 38,800 | 38,800 | 37,000 | 37,500 | 70,900 |
| 2000/08/07 | 36,200 | 39,000 | 36,100 | 38,800 | 125,700 |
| 2000/08/04 | 34,000 | 35,600 | 32,000 | 35,000 | 270,800 |
| 2000/08/03 | 37,100 | 37,150 | 34,800 | 35,350 | 135,300 |
| 2000/08/02 | 39,500 | 39,500 | 37,600 | 38,300 | 38,400 |
| 2000/08/01 | 40,000 | 40,000 | 38,700 | 39,100 | 62,600 |
| 2000/07/31 | 38,000 | 39,500 | 36,500 | 39,500 | 39,600 |
| 2000/07/28 | 39,000 | 39,400 | 38,500 | 39,000 | 37,200 |
| 2000/07/27 | 39,300 | 39,900 | 38,600 | 39,200 | 37,200 |
| 2000/07/26 | 39,650 | 40,500 | 39,000 | 40,100 | 40,200 |
| 2000/07/25 | 39,300 | 40,950 | 39,000 | 39,650 | 71,400 |
| 2000/07/24 | 39,400 | 39,900 | 38,100 | 39,450 | 53,800 |
| 2000/07/21 | 41,000 | 41,250 | 36,500 | 39,000 | 156,700 |
| 2000/07/19 | 35,850 | 39,500 | 35,500 | 39,500 | 116,600 |
| 2000/07/18 | 35,950 | 38,300 | 33,950 | 37,050 | 222,300 |
| 2000/07/17 | 40,000 | 40,000 | 37,300 | 37,950 | 94,800 |
| 2000/07/14 | 41,400 | 41,750 | 39,700 | 40,300 | 78,000 |
| 2000/07/13 | 42,150 | 42,400 | 41,700 | 41,700 | 31,000 |
| 2000/07/12 | 42,500 | 42,500 | 42,000 | 42,000 | 54,000 |
| 2000/07/11 | 42,000 | 42,200 | 41,800 | 41,900 | 85,600 |
| 2000/07/10 | 42,250 | 43,700 | 42,000 | 42,000 | 47,600 |
| 2000/07/07 | 43,000 | 43,000 | 42,050 | 42,150 | 18,500 |
| 2000/07/06 | 42,700 | 42,900 | 41,550 | 42,800 | 51,800 |
| 2000/07/05 | 43,800 | 44,000 | 42,600 | 43,300 | 62,700 |
| 2000/07/04 | 43,950 | 44,500 | 43,600 | 44,050 | 73,700 |
| 2000/07/03 | 44,000 | 44,000 | 42,650 | 43,350 | 88,400 |
| 2000/06/30 | 44,500 | 44,600 | 44,000 | 44,400 | 56,800 |
| 2000/06/29 | 45,300 | 45,300 | 44,050 | 45,100 | 71,200 |
| 2000/06/28 | 43,000 | 44,400 | 43,000 | 43,800 | 97,200 |
| 2000/06/27 | 41,200 | 42,400 | 41,200 | 42,400 | 106,900 |
| 2000/06/26 | 42,550 | 42,850 | 40,800 | 40,900 | 77,500 |
| 2000/06/23 | 41,500 | 43,000 | 41,100 | 41,650 | 165,900 |
| 2000/06/22 | 44,000 | 44,500 | 41,700 | 42,800 | 202,100 |
| 2000/06/21 | 46,000 | 46,000 | 44,100 | 44,700 | 120,100 |
| 2000/06/20 | 49,600 | 49,950 | 47,500 | 47,500 | 49,100 |
| 2000/06/19 | 49,450 | 50,500 | 49,100 | 49,100 | 99,100 |
| 2000/06/16 | 48,300 | 49,000 | 48,000 | 48,500 | 48,100 |
| 2000/06/15 | 47,500 | 47,500 | 46,100 | 47,500 | 86,200 |
| 2000/06/14 | 47,300 | 47,300 | 44,350 | 44,500 | 99,200 |
| 2000/06/13 | 45,400 | 45,900 | 44,000 | 45,600 | 47,100 |
| 2000/06/12 | 46,900 | 46,900 | 46,300 | 46,300 | 60,000 |
| 2000/06/09 | 47,200 | 47,500 | 46,100 | 46,350 | 62,600 |
| 2000/06/08 | 49,850 | 50,300 | 48,200 | 49,000 | 47,700 |
| 2000/06/07 | 49,200 | 50,000 | 49,200 | 49,850 | 61,700 |
| 2000/06/06 | 49,350 | 50,000 | 48,300 | 48,300 | 58,300 |
| 2000/06/05 | 48,150 | 49,000 | 47,750 | 47,850 | 49,300 |
| 2000/06/02 | 49,250 | 49,500 | 47,550 | 47,550 | 49,800 |
| 2000/06/01 | 45,650 | 48,950 | 45,000 | 48,950 | 50,400 |
| 2000/05/31 | 47,200 | 47,200 | 45,550 | 45,950 | 32,100 |
| 2000/05/30 | 44,400 | 47,300 | 44,350 | 45,400 | 38,300 |
| 2000/05/29 | 46,300 | 48,200 | 44,400 | 45,000 | 37,600 |
| 2000/05/26 | 42,450 | 46,000 | 42,150 | 46,000 | 32,700 |
| 2000/05/25 | 44,400 | 45,200 | 41,050 | 43,000 | 129,900 |
| 2000/05/24 | 44,050 | 44,850 | 44,050 | 44,050 | 94,600 |
| 2000/05/23 | 50,000 | 50,000 | 46,500 | 47,050 | 35,200 |
| 2000/05/22 | 49,900 | 50,800 | 48,000 | 50,500 | 59,000 |
| 2000/05/19 | 51,000 | 51,100 | 49,300 | 51,100 | 51,000 |
| 2000/05/18 | 49,800 | 51,000 | 48,600 | 51,000 | 61,300 |
| 2000/05/17 | 51,500 | 51,500 | 48,350 | 49,650 | 66,300 |
| 2000/05/16 | 51,100 | 52,000 | 51,100 | 51,100 | 38,700 |
| 2000/05/15 | 51,000 | 51,600 | 50,400 | 51,000 | 44,200 |
| 2000/05/12 | 49,900 | 50,000 | 49,850 | 50,000 | 68,400 |
| 2000/05/11 | 48,600 | 48,900 | 46,000 | 47,000 | 81,800 |
| 2000/05/10 | 49,300 | 51,500 | 48,700 | 51,000 | 75,400 |
| 2000/05/09 | 52,000 | 53,400 | 49,600 | 49,900 | 110,100 |
| 2000/05/08 | 53,500 | 56,000 | 52,000 | 54,000 | 170,600 |
| 2000/05/02 | 51,500 | 54,300 | 50,600 | 53,300 | 142,100 |
| 2000/05/01 | 47,000 | 50,600 | 46,900 | 50,600 | 106,700 |
| 2000/04/28 | 48,000 | 48,250 | 45,300 | 47,600 | 80,300 |
| 2000/04/27 | 48,000 | 48,900 | 47,800 | 48,250 | 65,900 |
| 2000/04/26 | 48,000 | 49,500 | 47,800 | 48,000 | 120,400 |
| 2000/04/25 | 47,950 | 48,200 | 47,250 | 47,650 | 66,400 |
| 2000/04/24 | 48,500 | 48,500 | 47,250 | 48,200 | 54,400 |
| 2000/04/21 | 47,250 | 47,250 | 46,400 | 47,250 | 147,700 |
| 2000/04/20 | 44,000 | 44,250 | 43,950 | 44,250 | 56,200 |
| 2000/04/19 | 39,450 | 41,250 | 39,400 | 41,250 | 67,500 |
| 2000/04/18 | 41,750 | 42,400 | 38,000 | 38,250 | 140,400 |
| 2000/04/17 | 41,000 | 41,000 | 41,000 | 41,000 | 12,500 |
| 2000/04/14 | 42,000 | 44,500 | 42,000 | 44,000 | 99,900 |
| 2000/04/13 | 47,000 | 47,050 | 45,000 | 45,000 | 69,700 |
| 2000/04/12 | 48,750 | 48,750 | 46,500 | 48,000 | 123,900 |
| 2000/04/11 | 48,050 | 48,500 | 47,000 | 48,500 | 123,400 |
| 2000/04/10 | 46,850 | 48,950 | 46,800 | 48,950 | 118,900 |
| 2000/04/07 | 45,000 | 46,000 | 44,550 | 45,950 | 112,700 |
| 2000/04/06 | 44,350 | 45,000 | 43,500 | 43,600 | 95,100 |
| 2000/04/05 | 40,550 | 43,500 | 39,600 | 43,150 | 75,300 |
| 2000/04/04 | 43,550 | 43,700 | 41,450 | 41,450 | 88,100 |
| 2000/04/03 | 42,750 | 46,300 | 42,750 | 44,300 | 147,000 |
| 2000/03/31 | 43,300 | 45,500 | 41,400 | 45,150 | 124,800 |
| 2000/03/30 | 42,400 | 44,500 | 42,400 | 43,000 | 107,400 |
| 2000/03/29 | 41,650 | 43,700 | 41,100 | 42,100 | 107,000 |
| 2000/03/28 | 41,300 | 41,300 | 39,600 | 40,750 | 76,600 |
| 2000/03/27 | 39,800 | 41,000 | 38,500 | 41,000 | 96,400 |
| 2000/03/24 | 38,800 | 39,100 | 37,600 | 38,000 | 43,600 |
| 2000/03/23 | 42,200 | 42,400 | 39,800 | 40,000 | 117,600 |
| 2000/03/22 | 42,700 | 43,500 | 41,500 | 42,800 | 351,800 |
| 2000/03/21 | 40,000 | 41,200 | 39,400 | 41,200 | 197,300 |
| 2000/03/17 | 38,400 | 39,050 | 37,500 | 38,200 | 168,500 |
| 2000/03/16 | 36,900 | 37,700 | 35,600 | 37,500 | 106,700 |
| 2000/03/15 | 33,300 | 36,000 | 33,000 | 36,000 | 52,700 |
| 2000/03/14 | 31,800 | 34,000 | 31,000 | 33,000 | 86,800 |
| 2000/03/13 | 35,900 | 35,900 | 32,100 | 32,100 | 112,600 |
| 2000/03/10 | 35,600 | 36,100 | 35,100 | 35,100 | 113,000 |
| 2000/03/09 | 34,950 | 35,300 | 34,650 | 35,300 | 57,400 |
| 2000/03/08 | 34,900 | 34,900 | 34,000 | 34,600 | 73,000 |
| 2000/03/07 | 34,950 | 34,950 | 34,000 | 34,500 | 165,300 |
| 2000/03/06 | 34,050 | 34,050 | 33,600 | 34,050 | 169,300 |
| 2000/03/03 | 32,200 | 32,700 | 31,000 | 31,000 | 208,300 |
| 2000/03/02 | 33,000 | 33,150 | 31,000 | 31,000 | 54,100 |
| 2000/03/01 | 32,450 | 33,000 | 31,800 | 32,500 | 89,300 |
| 2000/02/29 | 30,800 | 31,850 | 30,800 | 31,250 | 133,100 |
| 2000/02/28 | 33,550 | 33,600 | 32,500 | 32,600 | 96,300 |
| 2000/02/25 | 32,200 | 34,500 | 32,200 | 34,450 | 116,900 |
| 2000/02/24 | 32,100 | 33,900 | 32,100 | 32,200 | 112,600 |
| 2000/02/23 | 31,000 | 31,350 | 29,900 | 30,950 | 194,500 |
| 2000/02/22 | 32,550 | 33,250 | 30,700 | 31,200 | 191,500 |
| 2000/02/21 | 34,600 | 34,850 | 32,450 | 32,550 | 116,400 |
| 2000/02/18 | 35,600 | 36,050 | 34,550 | 34,900 | 135,600 |
| 2000/02/17 | 35,250 | 35,500 | 34,000 | 34,500 | 122,500 |
| 2000/02/16 | 33,900 | 36,550 | 33,800 | 35,850 | 120,900 |
| 2000/02/15 | 36,250 | 36,250 | 33,850 | 34,900 | 148,300 |
| 2000/02/14 | 36,300 | 37,050 | 35,900 | 36,550 | 161,600 |
| 2000/02/10 | 37,350 | 37,500 | 35,450 | 36,350 | 106,400 |
| 2000/02/09 | 38,050 | 38,050 | 36,500 | 37,350 | 174,200 |
| 2000/02/08 | 35,000 | 37,450 | 35,000 | 37,450 | 210,600 |
| 2000/02/07 | 34,250 | 35,000 | 33,800 | 34,450 | 161,900 |
| 2000/02/04 | 36,000 | 36,200 | 34,600 | 35,450 | 152,900 |
| 2000/02/03 | 36,400 | 36,750 | 34,900 | 35,500 | 119,600 |
| 2000/02/02 | 37,700 | 37,900 | 36,700 | 37,000 | 109,900 |
| 2000/02/01 | 37,450 | 37,900 | 36,400 | 37,450 | 152,500 |
| 2000/01/31 | 36,000 | 37,300 | 35,800 | 36,500 | 72,600 |
| 2000/01/28 | 37,400 | 38,050 | 35,900 | 36,000 | 134,800 |
| 2000/01/27 | 35,900 | 37,000 | 35,900 | 36,500 | 87,900 |
| 2000/01/26 | 37,100 | 37,400 | 36,100 | 36,500 | 99,900 |
| 2000/01/25 | 37,600 | 38,050 | 37,250 | 37,400 | 84,100 |
| 2000/01/24 | 37,500 | 38,550 | 37,300 | 38,000 | 63,900 |
| 2000/01/21 | 40,000 | 40,100 | 37,050 | 37,300 | 153,000 |
| 2000/01/20 | 40,700 | 41,000 | 39,500 | 39,800 | 198,600 |
| 2000/01/19 | 38,000 | 38,000 | 37,100 | 38,000 | 196,800 |
| 2000/01/18 | 37,000 | 37,450 | 34,800 | 35,000 | 90,100 |
| 2000/01/17 | 36,750 | 37,350 | 36,500 | 37,000 | 64,700 |
| 2000/01/14 | 39,750 | 39,850 | 36,750 | 36,750 | 63,900 |
| 2000/01/13 | 37,700 | 39,850 | 37,700 | 39,750 | 65,400 |
| 2000/01/12 | 38,350 | 39,550 | 38,200 | 38,300 | 88,300 |
| 2000/01/11 | 40,550 | 40,850 | 39,600 | 40,300 | 107,700 |
| 2000/01/07 | 36,950 | 39,300 | 36,350 | 39,050 | 111,700 |
| 2000/01/06 | 41,650 | 41,650 | 39,000 | 39,500 | 91,700 |
| 2000/01/05 | 39,100 | 40,150 | 39,100 | 40,150 | 131,200 |
| 2000/01/04 | 41,600 | 42,100 | 40,900 | 42,100 | 40,900 |