日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

グルメ杵屋(9850)の株価時系列情報

グルメ杵屋(9850)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 993 999 993 993 36,500
2026/03/10 985 995 985 991 48,800
2026/03/09 980 987 977 983 73,200
2026/03/06 985 992 983 984 48,200
2026/03/05 992 1,000 983 986 57,500
2026/03/04 983 1,000 980 982 63,200
2026/03/03 1,000 1,000 986 986 67,900
2026/03/02 1,001 1,005 995 995 70,500
2026/02/27 1,008 1,012 1,002 1,004 37,700
2026/02/26 1,013 1,016 1,004 1,008 53,000
2026/02/25 1,004 1,009 1,003 1,009 32,100
2026/02/24 996 1,008 994 1,002 35,200
2026/02/20 1,002 1,002 992 992 46,800
2026/02/19 1,010 1,015 1,003 1,004 34,100
2026/02/18 1,016 1,020 1,014 1,014 27,300
2026/02/17 1,018 1,020 1,014 1,014 20,700
2026/02/16 1,010 1,018 1,008 1,013 23,000
2026/02/13 1,021 1,023 1,010 1,010 38,300
2026/02/12 1,014 1,020 1,013 1,017 29,800
2026/02/10 1,009 1,015 1,009 1,014 29,700
2026/02/09 1,015 1,017 1,001 1,005 26,600
2026/02/06 1,004 1,008 1,000 1,006 15,800
2026/02/05 1,005 1,011 1,001 1,006 31,900
2026/02/04 993 1,002 991 998 25,400
2026/02/03 995 997 987 987 36,700
2026/02/02 1,001 1,006 995 995 27,600
2026/01/30 987 1,001 987 1,001 28,600
2026/01/29 985 988 979 985 44,200
2026/01/28 992 994 985 985 32,700
2026/01/27 996 1,004 992 992 31,900
2026/01/26 997 1,003 995 1,000 31,900
2026/01/23 997 1,004 997 998 24,200
2026/01/22 1,003 1,008 997 999 25,200
2026/01/21 998 998 992 996 21,000
2026/01/20 1,000 1,005 992 1,002 32,600
2026/01/19 1,018 1,018 1,001 1,002 24,600
2026/01/16 1,014 1,019 1,007 1,013 34,400
2026/01/15 1,002 1,013 1,001 1,012 59,600
2026/01/14 991 1,003 986 1,003 90,400
2026/01/13 996 998 976 980 174,400
2026/01/09 985 990 982 990 85,500
2026/01/08 987 989 976 976 99,300
2026/01/07 984 993 980 986 56,400
2026/01/06 979 985 978 985 53,700
2026/01/05 975 979 972 975 97,800

このページの先頭へ