グルメ杵屋(9850)の株価時系列情報
グルメ杵屋(9850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/11 | 840 | 860 | 840 | 860 | 11,000 |
| 1998/12/09 | 860 | 860 | 860 | 860 | 4,000 |
| 1998/12/08 | 861 | 861 | 861 | 861 | 1,000 |
| 1998/11/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1998/11/26 | 816 | 816 | 816 | 816 | 1,000 |
| 1998/11/25 | 816 | 816 | 816 | 816 | 1,000 |
| 1998/11/19 | 815 | 815 | 815 | 815 | 1,000 |
| 1998/11/18 | 810 | 810 | 810 | 810 | 2,000 |
| 1998/11/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1998/10/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1998/10/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/10/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/09/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/09/11 | 930 | 930 | 930 | 930 | 3,000 |
| 1998/09/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/09/01 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/08/25 | 870 | 960 | 870 | 960 | 3,000 |
| 1998/08/18 | 930 | 930 | 930 | 930 | 2,000 |
| 1998/08/13 | 920 | 930 | 920 | 925 | 4,000 |
| 1998/08/12 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/08/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/08/07 | 905 | 905 | 905 | 905 | 1,000 |
| 1998/07/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/07/08 | 930 | 930 | 930 | 930 | 1,000 |
| 1998/07/07 | 910 | 920 | 910 | 920 | 2,000 |
| 1998/07/06 | 910 | 910 | 900 | 900 | 10,000 |
| 1998/07/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/06/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/06/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/06/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/06/15 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/06/12 | 890 | 890 | 890 | 890 | 10,000 |
| 1998/06/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/06/04 | 878 | 878 | 878 | 878 | 1,000 |
| 1998/06/03 | 888 | 888 | 888 | 888 | 1,000 |
| 1998/05/29 | 888 | 888 | 888 | 888 | 1,000 |
| 1998/05/28 | 878 | 878 | 878 | 878 | 1,000 |
| 1998/05/27 | 909 | 909 | 908 | 908 | 4,000 |
| 1998/05/26 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/05/25 | 890 | 890 | 890 | 890 | 4,000 |
| 1998/05/22 | 840 | 840 | 840 | 840 | 2,000 |
| 1998/05/21 | 860 | 860 | 860 | 860 | 3,000 |
| 1998/05/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/11 | 850 | 850 | 840 | 840 | 2,000 |
| 1998/05/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/05/01 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/04/28 | 800 | 810 | 800 | 810 | 2,000 |
| 1998/04/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/03/25 | 890 | 890 | 890 | 890 | 1,000 |
| 1998/03/24 | 890 | 900 | 890 | 900 | 4,000 |
| 1998/03/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/03/20 | 900 | 900 | 900 | 900 | 4,000 |
| 1998/03/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1998/03/13 | 870 | 870 | 870 | 870 | 2,000 |
| 1998/01/29 | 929 | 929 | 929 | 929 | 1,000 |
| 1998/01/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/01/22 | 845 | 845 | 845 | 845 | 1,000 |
| 1998/01/21 | 855 | 855 | 855 | 855 | 2,000 |