グルメ杵屋(9850)の株価時系列情報
グルメ杵屋(9850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 761 | 761 | 761 | 761 | 3,000 |
| 1997/12/25 | 761 | 761 | 761 | 761 | 1,000 |
| 1997/12/18 | 780 | 780 | 745 | 745 | 7,000 |
| 1997/12/17 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/12/16 | 770 | 770 | 770 | 770 | 3,000 |
| 1997/12/15 | 756 | 756 | 756 | 756 | 2,000 |
| 1997/12/12 | 800 | 800 | 800 | 800 | 7,000 |
| 1997/12/11 | 800 | 800 | 790 | 790 | 5,000 |
| 1997/12/10 | 799 | 800 | 799 | 800 | 4,000 |
| 1997/12/09 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/12/05 | 860 | 860 | 860 | 860 | 3,000 |
| 1997/12/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/12/03 | 890 | 890 | 875 | 890 | 8,000 |
| 1997/12/02 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/11/28 | 900 | 900 | 890 | 890 | 12,000 |
| 1997/11/27 | 890 | 900 | 890 | 900 | 8,000 |
| 1997/11/25 | 900 | 900 | 900 | 900 | 4,000 |
| 1997/11/21 | 895 | 900 | 895 | 900 | 7,000 |
| 1997/11/20 | 890 | 900 | 890 | 900 | 4,000 |
| 1997/11/19 | 895 | 895 | 895 | 895 | 14,000 |
| 1997/11/18 | 890 | 890 | 890 | 890 | 24,000 |
| 1997/11/17 | 900 | 900 | 900 | 900 | 20,000 |
| 1997/10/29 | 851 | 851 | 851 | 851 | 1,000 |
| 1997/10/14 | 907 | 907 | 907 | 907 | 1,000 |
| 1997/10/13 | 940 | 940 | 937 | 937 | 2,000 |
| 1997/10/09 | 937 | 937 | 937 | 937 | 1,000 |
| 1997/09/30 | 950 | 966 | 950 | 966 | 2,000 |
| 1997/09/29 | 982 | 982 | 982 | 982 | 1,000 |
| 1997/09/11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1997/09/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/09/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/08/27 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1997/08/26 | 1,110 | 1,110 | 1,090 | 1,090 | 3,000 |
| 1997/08/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/08/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/08/19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/08/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/08/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/08/13 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/08/01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/07/29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/07/25 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1997/07/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/07/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/07/10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/07/09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/07/03 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/07/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/06/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/06/13 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1997/06/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/06/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/06/05 | 1,160 | 1,160 | 1,140 | 1,140 | 6,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/05/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/05/29 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/05/28 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 |
| 1997/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/05/14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/05/01 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1997/04/30 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1997/04/24 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 |
| 1997/04/23 | 1,120 | 1,120 | 1,120 | 1,120 | 18,000 |
| 1997/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/09 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1997/04/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/04/02 | 1,160 | 1,160 | 1,120 | 1,120 | 4,000 |
| 1997/04/01 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1997/03/31 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 1997/03/21 | 1,190 | 1,190 | 1,170 | 1,170 | 3,000 |
| 1997/03/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/03/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/03/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/02/20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/02/18 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 |
| 1997/02/10 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1997/02/05 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 |
| 1997/02/04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/29 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/01/24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/01/10 | 1,200 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1997/01/09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |