グルメ杵屋(9850)の株価時系列情報
グルメ杵屋(9850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/12/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/12/20 | 991 | 991 | 991 | 991 | 1,000 |
| 1995/12/19 | 990 | 990 | 990 | 990 | 8,000 |
| 1995/12/13 | 935 | 935 | 931 | 931 | 2,000 |
| 1995/11/29 | 925 | 925 | 925 | 925 | 17,000 |
| 1995/11/28 | 930 | 931 | 930 | 931 | 6,000 |
| 1995/11/27 | 930 | 931 | 930 | 930 | 5,000 |
| 1995/11/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/11/22 | 938 | 938 | 938 | 938 | 1,000 |
| 1995/11/15 | 910 | 910 | 910 | 910 | 2,000 |
| 1995/11/10 | 900 | 905 | 900 | 905 | 5,000 |
| 1995/10/30 | 927 | 927 | 921 | 921 | 2,000 |
| 1995/10/24 | 927 | 927 | 927 | 927 | 1,000 |
| 1995/10/20 | 920 | 920 | 919 | 919 | 3,000 |
| 1995/10/11 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/09/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/09/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/21 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/09/20 | 947 | 947 | 947 | 947 | 1,000 |
| 1995/09/19 | 945 | 957 | 945 | 957 | 2,000 |
| 1995/09/14 | 958 | 958 | 958 | 958 | 1,000 |
| 1995/09/08 | 956 | 966 | 956 | 966 | 2,000 |
| 1995/09/04 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/09/01 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/08/31 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/08/30 | 968 | 968 | 968 | 968 | 1,000 |
| 1995/08/25 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/08/18 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/08/17 | 925 | 925 | 925 | 925 | 2,000 |
| 1995/08/10 | 902 | 902 | 902 | 902 | 1,000 |
| 1995/07/31 | 989 | 989 | 980 | 981 | 9,000 |
| 1995/07/28 | 975 | 1,000 | 975 | 985 | 16,000 |
| 1995/07/27 | 960 | 965 | 955 | 965 | 49,000 |