日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天満屋ストア(9846)の株価時系列情報

天満屋ストア(9846)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 963 963 956 958 7,200
2026/03/18 962 965 962 964 1,800
2026/03/17 964 964 962 962 1,000
2026/03/16 960 962 960 960 3,100
2026/03/13 962 970 962 965 6,400
2026/03/12 966 967 963 966 3,400
2026/03/11 969 969 966 967 3,200
2026/03/10 965 967 964 966 9,100
2026/03/09 969 969 961 963 8,000
2026/03/06 968 974 968 974 11,100
2026/03/05 961 970 961 970 9,600
2026/03/04 968 968 956 957 22,100
2026/03/03 972 975 969 970 7,900
2026/03/02 975 978 973 973 7,100
2026/02/27 974 978 974 978 6,000
2026/02/26 970 975 969 974 22,800
2026/02/25 980 982 977 982 26,500
2026/02/24 983 983 975 980 17,600
2026/02/20 979 979 974 974 6,400
2026/02/19 979 981 977 977 8,700
2026/02/18 976 980 972 977 11,800
2026/02/17 983 983 972 975 11,500
2026/02/16 987 987 980 980 12,400
2026/02/13 989 990 982 982 11,800
2026/02/12 985 985 977 982 16,800
2026/02/10 977 979 974 977 6,500
2026/02/09 980 980 970 971 12,300
2026/02/06 973 1,000 958 968 46,800
2026/02/05 972 975 970 973 10,800
2026/02/04 970 972 967 972 5,400
2026/02/03 965 970 965 969 6,000
2026/02/02 966 971 964 964 10,100
2026/01/30 963 968 961 966 15,000
2026/01/29 971 971 963 967 8,500
2026/01/28 973 977 963 967 18,000
2026/01/27 971 977 971 971 4,500
2026/01/26 982 988 970 970 17,600
2026/01/23 995 995 975 981 16,600
2026/01/22 1,000 1,000 985 995 8,700
2026/01/21 1,004 1,004 996 998 9,000
2026/01/20 1,004 1,005 1,000 1,004 12,300
2026/01/19 997 1,004 991 1,004 47,400
2026/01/16 985 987 981 982 3,700
2026/01/15 985 987 984 984 3,300
2026/01/14 988 988 981 985 7,400
2026/01/13 988 988 980 981 8,000
2026/01/09 977 977 973 976 8,200
2026/01/08 980 980 973 974 12,600
2026/01/07 992 993 983 983 18,300
2026/01/06 989 992 987 987 14,700
2026/01/05 990 992 985 986 15,300

このページの先頭へ