天満屋ストア(9846)の株価時系列情報
天満屋ストア(9846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 990 | 990 | 990 | 990 | 500 |
| 2002/12/24 | 960 | 960 | 960 | 960 | 100 |
| 2002/12/19 | 966 | 966 | 965 | 965 | 2,100 |
| 2002/12/18 | 981 | 981 | 950 | 950 | 1,200 |
| 2002/12/17 | 1,002 | 1,002 | 980 | 980 | 2,100 |
| 2002/12/16 | 980 | 980 | 980 | 980 | 200 |
| 2002/12/13 | 1,040 | 1,040 | 1,040 | 1,040 | 200 |
| 2002/12/12 | 1,046 | 1,065 | 1,046 | 1,065 | 1,200 |
| 2002/12/11 | 1,062 | 1,065 | 1,042 | 1,065 | 2,200 |
| 2002/12/10 | 1,065 | 1,065 | 1,065 | 1,065 | 600 |
| 2002/12/09 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 |
| 2002/12/06 | 1,031 | 1,046 | 1,031 | 1,045 | 1,500 |
| 2002/12/05 | 1,070 | 1,070 | 1,030 | 1,030 | 1,300 |
| 2002/12/04 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 2002/12/03 | 990 | 1,030 | 990 | 1,030 | 2,100 |
| 2002/11/26 | 1,049 | 1,049 | 1,049 | 1,049 | 500 |
| 2002/11/21 | 1,000 | 1,000 | 950 | 950 | 1,100 |
| 2002/11/13 | 1,087 | 1,087 | 1,051 | 1,051 | 1,800 |
| 2002/11/12 | 1,087 | 1,087 | 1,087 | 1,087 | 100 |
| 2002/11/11 | 1,051 | 1,051 | 1,051 | 1,051 | 500 |
| 2002/11/08 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2002/11/07 | 1,028 | 1,052 | 1,028 | 1,052 | 3,200 |
| 2002/11/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2002/10/25 | 1,056 | 1,056 | 1,056 | 1,056 | 500 |
| 2002/10/24 | 1,006 | 1,006 | 1,006 | 1,006 | 200 |
| 2002/10/23 | 1,000 | 1,000 | 991 | 991 | 2,100 |
| 2002/10/15 | 1,101 | 1,111 | 1,101 | 1,110 | 1,100 |
| 2002/10/11 | 1,045 | 1,050 | 1,045 | 1,050 | 700 |
| 2002/10/07 | 970 | 970 | 970 | 970 | 1,000 |
| 2002/10/04 | 1,000 | 1,000 | 970 | 970 | 1,100 |
| 2002/09/30 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2002/09/26 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
| 2002/09/12 | 977 | 977 | 977 | 977 | 100 |
| 2002/09/11 | 937 | 937 | 937 | 937 | 1,000 |
| 2002/09/03 | 910 | 910 | 910 | 910 | 1,000 |
| 2002/09/02 | 908 | 908 | 908 | 908 | 100 |
| 2002/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2002/08/23 | 1,010 | 1,010 | 1,000 | 1,000 | 300 |
| 2002/08/22 | 1,010 | 1,010 | 1,010 | 1,010 | 800 |
| 2002/08/20 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 2002/08/16 | 1,040 | 1,060 | 1,040 | 1,060 | 1,000 |
| 2002/08/15 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2002/08/12 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 2002/08/07 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
| 2002/06/26 | 970 | 970 | 970 | 970 | 100 |
| 2002/06/05 | 970 | 970 | 970 | 970 | 100 |
| 2002/04/16 | 980 | 980 | 980 | 980 | 800 |
| 2002/03/25 | 980 | 980 | 980 | 980 | 100 |
| 2002/03/18 | 980 | 980 | 980 | 980 | 200 |
| 2002/03/11 | 980 | 980 | 980 | 980 | 100 |
| 2002/01/18 | 980 | 980 | 980 | 980 | 200 |