日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天満屋ストア(9846)の株価時系列情報

天満屋ストア(9846)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 960 960 952 954 18,700
2025/06/12 959 960 958 960 4,600
2025/06/11 957 960 957 960 2,300
2025/06/10 955 957 955 957 800
2025/06/09 957 957 955 955 1,700
2025/06/06 954 958 952 953 3,200
2025/06/05 958 958 953 954 6,700
2025/06/04 957 957 954 956 5,200
2025/06/03 952 956 952 954 900
2025/06/02 953 954 952 952 2,300
2025/05/30 956 960 950 953 8,900
2025/05/29 957 957 955 956 2,900
2025/05/28 954 957 954 957 2,000
2025/05/27 955 957 955 957 900
2025/05/26 958 958 956 957 1,600
2025/05/23 952 957 952 956 1,000
2025/05/22 954 958 952 952 2,700
2025/05/21 955 955 953 954 300
2025/05/20 952 959 952 955 2,800
2025/05/19 953 955 952 952 3,300
2025/05/16 954 956 953 953 4,600
2025/05/15 957 959 955 956 5,600
2025/05/14 956 958 956 957 1,800
2025/05/13 959 960 957 958 8,600
2025/05/12 959 962 959 960 8,900
2025/05/09 960 962 959 959 2,600
2025/05/08 957 960 957 958 700
2025/05/07 958 960 956 957 4,600
2025/05/02 958 960 957 960 3,700
2025/05/01 960 960 958 958 1,600
2025/04/30 960 963 959 959 2,600
2025/04/28 959 963 959 960 2,000
2025/04/25 966 966 960 961 4,300
2025/04/24 960 962 960 962 1,300
2025/04/23 964 964 959 960 2,700
2025/04/22 955 965 955 965 1,300
2025/04/21 957 964 956 959 2,800
2025/04/18 956 957 955 956 2,300
2025/04/17 959 959 956 959 1,500
2025/04/16 963 963 955 955 2,400
2025/04/15 969 969 958 963 1,100
2025/04/14 954 971 950 970 14,600
2025/04/11 945 953 939 953 3,700
2025/04/10 947 947 939 945 3,700
2025/04/09 936 939 932 932 3,900
2025/04/08 929 947 929 937 7,400
2025/04/07 940 947 925 932 11,100
2025/04/04 956 958 950 952 10,800
2025/04/03 960 961 957 958 3,600
2025/04/02 963 963 959 961 3,400
2025/04/01 963 964 961 962 1,500
2025/03/31 963 963 958 963 8,800
2025/03/28 962 965 962 962 5,800
2025/03/27 964 964 962 962 5,400
2025/03/26 962 964 962 962 3,000
2025/03/25 966 966 962 962 7,200
2025/03/24 964 964 962 963 2,200
2025/03/21 960 962 959 961 4,300
2025/03/19 961 964 961 961 4,000
2025/03/18 959 965 958 961 4,100
2025/03/17 960 961 959 959 4,900
2025/03/14 960 960 958 959 2,400
2025/03/13 957 962 957 960 9,200
2025/03/12 959 963 959 962 3,700
2025/03/11 960 961 957 959 2,400
2025/03/10 961 962 960 961 3,400
2025/03/07 960 962 957 962 8,700
2025/03/06 960 964 960 961 11,600
2025/03/05 961 965 961 963 5,500
2025/03/04 969 969 963 963 4,100
2025/03/03 964 967 962 962 6,600
2025/02/28 962 965 960 963 6,800
2025/02/27 968 978 964 965 27,900
2025/02/26 1,000 1,000 989 990 19,000
2025/02/25 999 999 994 995 7,500
2025/02/21 998 998 994 994 7,800
2025/02/20 992 996 992 995 3,300
2025/02/19 991 994 991 994 2,800
2025/02/18 997 997 989 992 3,100
2025/02/17 998 998 990 997 3,800
2025/02/14 992 994 992 993 1,500
2025/02/13 989 994 988 991 7,500
2025/02/12 987 989 987 989 2,300
2025/02/10 986 987 985 986 3,400
2025/02/07 983 986 983 986 1,700
2025/02/06 985 987 983 983 5,300
2025/02/05 986 989 985 985 4,300
2025/02/04 986 988 984 984 4,600
2025/02/03 988 988 985 986 3,600
2025/01/31 986 987 985 987 5,000
2025/01/30 988 988 985 986 5,700
2025/01/29 988 988 985 987 3,200
2025/01/28 988 988 986 987 4,500
2025/01/27 994 994 985 988 4,000
2025/01/24 987 989 986 987 2,400
2025/01/23 989 989 986 986 2,000
2025/01/22 986 988 985 986 3,700
2025/01/21 984 988 984 985 3,400
2025/01/20 987 988 983 984 2,500
2025/01/17 985 999 985 987 3,200
2025/01/16 989 989 987 987 2,500
2025/01/15 991 991 987 987 4,300
2025/01/14 991 995 985 991 10,600
2025/01/10 999 1,000 992 996 10,700
2025/01/09 1,000 1,002 995 1,002 19,000
2025/01/08 1,015 1,026 1,010 1,026 16,800
2025/01/07 1,014 1,014 1,010 1,012 2,400
2025/01/06 1,013 1,013 1,004 1,012 6,600

このページの先頭へ