天満屋ストア(9846)の株価時系列情報
天満屋ストア(9846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/11/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 |
| 2001/11/14 | 990 | 1,090 | 990 | 1,090 | 200 |
| 2001/11/02 | 991 | 991 | 991 | 991 | 200 |
| 2001/10/24 | 952 | 952 | 952 | 952 | 1,000 |
| 2001/10/18 | 876 | 876 | 876 | 876 | 200 |
| 2001/09/19 | 886 | 886 | 886 | 886 | 100 |
| 2001/08/02 | 830 | 830 | 830 | 830 | 100 |
| 2001/07/11 | 830 | 830 | 830 | 830 | 100 |
| 2001/07/09 | 870 | 870 | 870 | 870 | 200 |
| 2001/06/01 | 901 | 901 | 901 | 901 | 1,000 |
| 2001/05/17 | 971 | 971 | 971 | 971 | 500 |
| 2001/05/14 | 970 | 970 | 970 | 970 | 200 |
| 2001/05/11 | 936 | 936 | 936 | 936 | 300 |
| 2001/04/20 | 901 | 901 | 901 | 901 | 2,000 |
| 2001/04/02 | 885 | 885 | 885 | 885 | 100 |
| 2001/03/28 | 836 | 836 | 836 | 836 | 1,000 |
| 2001/03/14 | 828 | 828 | 828 | 828 | 100 |
| 2001/01/31 | 841 | 841 | 841 | 841 | 100 |
| 2001/01/04 | 811 | 811 | 811 | 811 | 100 |