応用地質(9755)の株価時系列情報
応用地質(9755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,254 | 1,263 | 1,244 | 1,250 | 11,700 |
| 2006/12/28 | 1,243 | 1,262 | 1,242 | 1,253 | 49,700 |
| 2006/12/27 | 1,235 | 1,250 | 1,223 | 1,242 | 19,500 |
| 2006/12/26 | 1,230 | 1,235 | 1,210 | 1,234 | 26,700 |
| 2006/12/25 | 1,260 | 1,260 | 1,234 | 1,239 | 38,700 |
| 2006/12/22 | 1,257 | 1,267 | 1,250 | 1,260 | 35,500 |
| 2006/12/21 | 1,261 | 1,271 | 1,257 | 1,269 | 31,500 |
| 2006/12/20 | 1,260 | 1,280 | 1,260 | 1,275 | 32,700 |
| 2006/12/19 | 1,258 | 1,277 | 1,258 | 1,260 | 49,000 |
| 2006/12/18 | 1,300 | 1,300 | 1,274 | 1,280 | 34,700 |
| 2006/12/15 | 1,310 | 1,313 | 1,295 | 1,297 | 51,200 |
| 2006/12/14 | 1,320 | 1,323 | 1,281 | 1,316 | 43,200 |
| 2006/12/13 | 1,295 | 1,302 | 1,290 | 1,302 | 50,600 |
| 2006/12/12 | 1,290 | 1,296 | 1,285 | 1,294 | 33,200 |
| 2006/12/11 | 1,266 | 1,296 | 1,266 | 1,289 | 44,700 |
| 2006/12/08 | 1,250 | 1,279 | 1,250 | 1,266 | 70,800 |
| 2006/12/07 | 1,285 | 1,290 | 1,261 | 1,278 | 81,200 |
| 2006/12/06 | 1,244 | 1,265 | 1,244 | 1,265 | 79,200 |
| 2006/12/05 | 1,215 | 1,240 | 1,211 | 1,238 | 86,500 |
| 2006/12/04 | 1,205 | 1,214 | 1,201 | 1,214 | 45,000 |
| 2006/12/01 | 1,196 | 1,210 | 1,195 | 1,201 | 35,400 |
| 2006/11/30 | 1,195 | 1,196 | 1,187 | 1,195 | 37,900 |
| 2006/11/29 | 1,175 | 1,194 | 1,173 | 1,185 | 66,400 |
| 2006/11/28 | 1,160 | 1,181 | 1,160 | 1,175 | 73,200 |
| 2006/11/27 | 1,140 | 1,158 | 1,130 | 1,154 | 48,200 |
| 2006/11/24 | 1,151 | 1,152 | 1,120 | 1,128 | 78,000 |
| 2006/11/22 | 1,132 | 1,139 | 1,130 | 1,139 | 39,000 |
| 2006/11/21 | 1,132 | 1,144 | 1,130 | 1,135 | 44,100 |
| 2006/11/20 | 1,152 | 1,157 | 1,130 | 1,130 | 72,400 |
| 2006/11/17 | 1,175 | 1,177 | 1,145 | 1,148 | 32,400 |
| 2006/11/16 | 1,203 | 1,212 | 1,163 | 1,168 | 66,300 |
| 2006/11/15 | 1,205 | 1,217 | 1,191 | 1,191 | 35,200 |
| 2006/11/14 | 1,197 | 1,215 | 1,190 | 1,194 | 51,400 |
| 2006/11/13 | 1,174 | 1,191 | 1,165 | 1,183 | 64,100 |
| 2006/11/10 | 1,160 | 1,215 | 1,135 | 1,165 | 77,100 |
| 2006/11/09 | 1,150 | 1,167 | 1,150 | 1,152 | 23,100 |
| 2006/11/08 | 1,169 | 1,179 | 1,151 | 1,151 | 28,500 |
| 2006/11/07 | 1,178 | 1,184 | 1,160 | 1,169 | 33,600 |
| 2006/11/06 | 1,151 | 1,179 | 1,151 | 1,165 | 29,900 |
| 2006/11/02 | 1,135 | 1,151 | 1,135 | 1,151 | 26,100 |
| 2006/11/01 | 1,141 | 1,141 | 1,132 | 1,137 | 16,300 |
| 2006/10/31 | 1,133 | 1,143 | 1,130 | 1,134 | 35,100 |
| 2006/10/30 | 1,153 | 1,154 | 1,133 | 1,135 | 29,700 |
| 2006/10/27 | 1,171 | 1,172 | 1,152 | 1,153 | 37,400 |
| 2006/10/26 | 1,153 | 1,180 | 1,153 | 1,168 | 23,500 |
| 2006/10/25 | 1,195 | 1,195 | 1,163 | 1,171 | 40,300 |
| 2006/10/24 | 1,185 | 1,192 | 1,175 | 1,175 | 42,600 |
| 2006/10/23 | 1,180 | 1,193 | 1,175 | 1,186 | 27,400 |
| 2006/10/20 | 1,172 | 1,180 | 1,171 | 1,175 | 18,900 |
| 2006/10/19 | 1,185 | 1,195 | 1,165 | 1,173 | 28,800 |
| 2006/10/18 | 1,183 | 1,186 | 1,170 | 1,179 | 32,500 |
| 2006/10/17 | 1,188 | 1,199 | 1,183 | 1,183 | 18,200 |
| 2006/10/16 | 1,177 | 1,194 | 1,177 | 1,183 | 26,200 |
| 2006/10/13 | 1,144 | 1,189 | 1,144 | 1,175 | 38,400 |
| 2006/10/12 | 1,186 | 1,189 | 1,148 | 1,148 | 57,500 |
| 2006/10/11 | 1,225 | 1,229 | 1,185 | 1,185 | 45,600 |
| 2006/10/10 | 1,250 | 1,253 | 1,205 | 1,212 | 65,800 |
| 2006/10/06 | 1,268 | 1,274 | 1,247 | 1,263 | 27,400 |
| 2006/10/05 | 1,238 | 1,274 | 1,238 | 1,267 | 31,400 |
| 2006/10/04 | 1,246 | 1,265 | 1,236 | 1,238 | 28,100 |
| 2006/10/03 | 1,267 | 1,275 | 1,236 | 1,246 | 36,500 |
| 2006/10/02 | 1,262 | 1,277 | 1,250 | 1,264 | 38,300 |
| 2006/09/29 | 1,260 | 1,278 | 1,259 | 1,262 | 21,500 |
| 2006/09/28 | 1,260 | 1,273 | 1,240 | 1,256 | 32,100 |
| 2006/09/27 | 1,244 | 1,268 | 1,243 | 1,260 | 30,700 |
| 2006/09/26 | 1,230 | 1,262 | 1,210 | 1,243 | 38,100 |
| 2006/09/25 | 1,248 | 1,256 | 1,177 | 1,227 | 36,000 |
| 2006/09/22 | 1,242 | 1,265 | 1,237 | 1,243 | 27,300 |
| 2006/09/21 | 1,242 | 1,270 | 1,242 | 1,246 | 26,200 |
| 2006/09/20 | 1,259 | 1,259 | 1,239 | 1,241 | 25,500 |
| 2006/09/19 | 1,222 | 1,263 | 1,220 | 1,260 | 33,900 |
| 2006/09/15 | 1,263 | 1,271 | 1,220 | 1,242 | 58,400 |
| 2006/09/14 | 1,263 | 1,275 | 1,250 | 1,257 | 51,500 |
| 2006/09/13 | 1,288 | 1,289 | 1,267 | 1,267 | 51,500 |
| 2006/09/12 | 1,340 | 1,340 | 1,285 | 1,288 | 47,600 |
| 2006/09/11 | 1,345 | 1,345 | 1,311 | 1,311 | 61,600 |
| 2006/09/08 | 1,273 | 1,295 | 1,272 | 1,288 | 49,900 |
| 2006/09/07 | 1,310 | 1,315 | 1,278 | 1,285 | 56,200 |
| 2006/09/06 | 1,298 | 1,330 | 1,298 | 1,324 | 112,400 |
| 2006/09/05 | 1,270 | 1,281 | 1,262 | 1,278 | 9,000 |
| 2006/09/04 | 1,272 | 1,282 | 1,269 | 1,270 | 12,000 |
| 2006/09/01 | 1,275 | 1,280 | 1,262 | 1,272 | 12,400 |
| 2006/08/31 | 1,250 | 1,293 | 1,245 | 1,277 | 38,800 |
| 2006/08/30 | 1,265 | 1,267 | 1,244 | 1,259 | 21,400 |
| 2006/08/29 | 1,251 | 1,260 | 1,241 | 1,258 | 8,300 |
| 2006/08/28 | 1,274 | 1,274 | 1,245 | 1,251 | 16,400 |
| 2006/08/25 | 1,273 | 1,284 | 1,260 | 1,273 | 26,100 |
| 2006/08/24 | 1,268 | 1,269 | 1,245 | 1,250 | 23,000 |
| 2006/08/23 | 1,278 | 1,278 | 1,251 | 1,268 | 31,500 |
| 2006/08/22 | 1,258 | 1,278 | 1,254 | 1,278 | 50,300 |
| 2006/08/21 | 1,285 | 1,303 | 1,270 | 1,270 | 25,600 |
| 2006/08/18 | 1,314 | 1,314 | 1,276 | 1,284 | 43,000 |
| 2006/08/17 | 1,303 | 1,325 | 1,298 | 1,304 | 62,000 |
| 2006/08/16 | 1,295 | 1,315 | 1,295 | 1,303 | 25,400 |
| 2006/08/15 | 1,261 | 1,295 | 1,261 | 1,276 | 22,500 |
| 2006/08/14 | 1,246 | 1,279 | 1,245 | 1,279 | 16,200 |
| 2006/08/11 | 1,257 | 1,269 | 1,235 | 1,242 | 25,200 |
| 2006/08/10 | 1,238 | 1,274 | 1,218 | 1,258 | 28,600 |
| 2006/08/09 | 1,229 | 1,238 | 1,202 | 1,238 | 26,800 |
| 2006/08/08 | 1,235 | 1,244 | 1,210 | 1,235 | 7,700 |
| 2006/08/07 | 1,245 | 1,258 | 1,220 | 1,226 | 23,500 |
| 2006/08/04 | 1,274 | 1,291 | 1,247 | 1,260 | 25,900 |
| 2006/08/03 | 1,254 | 1,272 | 1,250 | 1,264 | 16,000 |
| 2006/08/02 | 1,239 | 1,254 | 1,231 | 1,254 | 11,900 |
| 2006/08/01 | 1,244 | 1,253 | 1,226 | 1,238 | 16,200 |
| 2006/07/31 | 1,233 | 1,240 | 1,229 | 1,237 | 14,800 |
| 2006/07/28 | 1,233 | 1,233 | 1,207 | 1,229 | 20,600 |
| 2006/07/27 | 1,200 | 1,235 | 1,196 | 1,233 | 37,900 |
| 2006/07/26 | 1,234 | 1,234 | 1,185 | 1,186 | 35,300 |
| 2006/07/25 | 1,242 | 1,242 | 1,220 | 1,221 | 25,800 |
| 2006/07/24 | 1,221 | 1,248 | 1,205 | 1,222 | 28,300 |
| 2006/07/21 | 1,235 | 1,261 | 1,222 | 1,228 | 28,500 |
| 2006/07/20 | 1,235 | 1,273 | 1,235 | 1,260 | 24,700 |
| 2006/07/19 | 1,205 | 1,240 | 1,200 | 1,215 | 81,900 |
| 2006/07/18 | 1,222 | 1,240 | 1,175 | 1,175 | 54,000 |
| 2006/07/14 | 1,278 | 1,278 | 1,235 | 1,238 | 15,600 |
| 2006/07/13 | 1,245 | 1,294 | 1,243 | 1,258 | 15,800 |
| 2006/07/12 | 1,300 | 1,306 | 1,252 | 1,276 | 16,000 |
| 2006/07/11 | 1,299 | 1,307 | 1,277 | 1,300 | 14,400 |
| 2006/07/10 | 1,288 | 1,299 | 1,273 | 1,292 | 18,000 |
| 2006/07/07 | 1,290 | 1,290 | 1,274 | 1,281 | 14,900 |
| 2006/07/06 | 1,289 | 1,290 | 1,268 | 1,278 | 20,000 |
| 2006/07/05 | 1,275 | 1,290 | 1,272 | 1,288 | 18,600 |
| 2006/07/04 | 1,287 | 1,300 | 1,274 | 1,283 | 26,100 |
| 2006/07/03 | 1,305 | 1,305 | 1,280 | 1,280 | 24,600 |
| 2006/06/30 | 1,309 | 1,310 | 1,280 | 1,288 | 37,100 |
| 2006/06/29 | 1,281 | 1,307 | 1,281 | 1,299 | 31,100 |
| 2006/06/28 | 1,300 | 1,310 | 1,280 | 1,292 | 15,400 |
| 2006/06/27 | 1,312 | 1,319 | 1,300 | 1,315 | 13,800 |
| 2006/06/26 | 1,313 | 1,319 | 1,305 | 1,313 | 9,700 |
| 2006/06/23 | 1,338 | 1,343 | 1,306 | 1,312 | 15,300 |
| 2006/06/22 | 1,319 | 1,335 | 1,309 | 1,335 | 27,100 |
| 2006/06/21 | 1,308 | 1,309 | 1,291 | 1,305 | 10,700 |
| 2006/06/20 | 1,321 | 1,321 | 1,306 | 1,309 | 13,500 |
| 2006/06/19 | 1,355 | 1,365 | 1,325 | 1,330 | 23,500 |
| 2006/06/16 | 1,337 | 1,385 | 1,337 | 1,355 | 45,500 |
| 2006/06/15 | 1,288 | 1,339 | 1,288 | 1,318 | 30,100 |
| 2006/06/14 | 1,278 | 1,306 | 1,278 | 1,288 | 41,100 |
| 2006/06/13 | 1,297 | 1,306 | 1,270 | 1,278 | 47,300 |
| 2006/06/12 | 1,237 | 1,304 | 1,237 | 1,299 | 34,400 |
| 2006/06/09 | 1,214 | 1,251 | 1,213 | 1,235 | 91,400 |
| 2006/06/08 | 1,280 | 1,290 | 1,220 | 1,226 | 84,200 |
| 2006/06/07 | 1,282 | 1,303 | 1,267 | 1,274 | 28,100 |
| 2006/06/06 | 1,310 | 1,310 | 1,270 | 1,282 | 37,500 |
| 2006/06/05 | 1,330 | 1,362 | 1,308 | 1,318 | 64,900 |
| 2006/06/02 | 1,318 | 1,328 | 1,275 | 1,326 | 56,700 |
| 2006/06/01 | 1,321 | 1,334 | 1,280 | 1,300 | 35,800 |
| 2006/05/31 | 1,320 | 1,328 | 1,299 | 1,302 | 35,400 |
| 2006/05/30 | 1,330 | 1,335 | 1,316 | 1,322 | 59,200 |
| 2006/05/29 | 1,330 | 1,340 | 1,317 | 1,325 | 47,900 |
| 2006/05/26 | 1,300 | 1,320 | 1,300 | 1,310 | 37,000 |
| 2006/05/25 | 1,292 | 1,309 | 1,288 | 1,294 | 41,500 |
| 2006/05/24 | 1,301 | 1,309 | 1,270 | 1,289 | 106,600 |
| 2006/05/23 | 1,305 | 1,315 | 1,298 | 1,301 | 64,800 |
| 2006/05/22 | 1,345 | 1,349 | 1,325 | 1,325 | 43,800 |
| 2006/05/19 | 1,327 | 1,349 | 1,326 | 1,349 | 33,900 |
| 2006/05/18 | 1,350 | 1,350 | 1,320 | 1,330 | 53,400 |
| 2006/05/17 | 1,340 | 1,360 | 1,325 | 1,338 | 45,700 |
| 2006/05/16 | 1,331 | 1,362 | 1,331 | 1,336 | 73,800 |
| 2006/05/15 | 1,310 | 1,335 | 1,310 | 1,320 | 74,500 |
| 2006/05/12 | 1,350 | 1,365 | 1,333 | 1,350 | 62,300 |
| 2006/05/11 | 1,360 | 1,390 | 1,360 | 1,365 | 56,500 |
| 2006/05/10 | 1,391 | 1,391 | 1,353 | 1,370 | 115,700 |
| 2006/05/09 | 1,406 | 1,447 | 1,403 | 1,405 | 86,500 |
| 2006/05/08 | 1,450 | 1,453 | 1,420 | 1,426 | 50,000 |
| 2006/05/02 | 1,468 | 1,487 | 1,448 | 1,466 | 42,400 |
| 2006/05/01 | 1,460 | 1,473 | 1,446 | 1,448 | 54,400 |
| 2006/04/28 | 1,436 | 1,460 | 1,435 | 1,457 | 53,000 |
| 2006/04/27 | 1,441 | 1,462 | 1,440 | 1,444 | 23,100 |
| 2006/04/26 | 1,435 | 1,458 | 1,430 | 1,450 | 51,600 |
| 2006/04/25 | 1,445 | 1,466 | 1,435 | 1,455 | 54,300 |
| 2006/04/24 | 1,466 | 1,466 | 1,432 | 1,436 | 50,100 |
| 2006/04/21 | 1,440 | 1,480 | 1,439 | 1,468 | 50,100 |
| 2006/04/20 | 1,457 | 1,480 | 1,455 | 1,462 | 41,200 |
| 2006/04/19 | 1,491 | 1,497 | 1,454 | 1,462 | 37,500 |
| 2006/04/18 | 1,448 | 1,496 | 1,430 | 1,490 | 64,500 |
| 2006/04/17 | 1,465 | 1,471 | 1,432 | 1,432 | 44,900 |
| 2006/04/14 | 1,444 | 1,458 | 1,438 | 1,447 | 31,700 |
| 2006/04/13 | 1,440 | 1,461 | 1,427 | 1,444 | 84,200 |
| 2006/04/12 | 1,434 | 1,461 | 1,434 | 1,440 | 44,600 |
| 2006/04/11 | 1,460 | 1,468 | 1,431 | 1,434 | 87,200 |
| 2006/04/10 | 1,471 | 1,471 | 1,448 | 1,460 | 65,000 |
| 2006/04/07 | 1,471 | 1,471 | 1,445 | 1,465 | 93,800 |
| 2006/04/06 | 1,465 | 1,475 | 1,437 | 1,469 | 109,100 |
| 2006/04/05 | 1,507 | 1,508 | 1,473 | 1,478 | 68,400 |
| 2006/04/04 | 1,540 | 1,540 | 1,500 | 1,507 | 62,700 |
| 2006/04/03 | 1,542 | 1,547 | 1,525 | 1,530 | 52,900 |
| 2006/03/31 | 1,514 | 1,548 | 1,507 | 1,537 | 86,800 |
| 2006/03/30 | 1,510 | 1,510 | 1,500 | 1,502 | 33,600 |
| 2006/03/29 | 1,500 | 1,514 | 1,499 | 1,505 | 50,100 |
| 2006/03/28 | 1,509 | 1,510 | 1,484 | 1,495 | 26,900 |
| 2006/03/27 | 1,483 | 1,518 | 1,483 | 1,496 | 75,400 |
| 2006/03/24 | 1,511 | 1,511 | 1,485 | 1,496 | 28,800 |
| 2006/03/23 | 1,515 | 1,515 | 1,500 | 1,510 | 69,400 |
| 2006/03/22 | 1,499 | 1,519 | 1,493 | 1,503 | 46,400 |
| 2006/03/20 | 1,499 | 1,517 | 1,485 | 1,504 | 83,800 |
| 2006/03/17 | 1,500 | 1,500 | 1,473 | 1,499 | 24,700 |
| 2006/03/16 | 1,499 | 1,505 | 1,482 | 1,490 | 77,100 |
| 2006/03/15 | 1,505 | 1,505 | 1,476 | 1,491 | 30,100 |
| 2006/03/14 | 1,498 | 1,509 | 1,483 | 1,496 | 53,200 |
| 2006/03/13 | 1,490 | 1,505 | 1,480 | 1,500 | 57,400 |
| 2006/03/10 | 1,450 | 1,485 | 1,450 | 1,451 | 60,700 |
| 2006/03/09 | 1,449 | 1,474 | 1,430 | 1,468 | 33,300 |
| 2006/03/08 | 1,409 | 1,447 | 1,405 | 1,430 | 96,800 |
| 2006/03/07 | 1,430 | 1,490 | 1,420 | 1,429 | 123,700 |
| 2006/03/06 | 1,447 | 1,452 | 1,417 | 1,450 | 83,000 |
| 2006/03/03 | 1,424 | 1,442 | 1,406 | 1,427 | 90,400 |
| 2006/03/02 | 1,387 | 1,436 | 1,380 | 1,424 | 104,400 |
| 2006/03/01 | 1,400 | 1,444 | 1,400 | 1,407 | 46,000 |
| 2006/02/28 | 1,470 | 1,479 | 1,410 | 1,449 | 92,500 |
| 2006/02/27 | 1,408 | 1,457 | 1,408 | 1,457 | 74,800 |
| 2006/02/24 | 1,400 | 1,424 | 1,371 | 1,399 | 101,600 |
| 2006/02/23 | 1,399 | 1,407 | 1,375 | 1,393 | 116,800 |
| 2006/02/22 | 1,312 | 1,400 | 1,300 | 1,388 | 138,200 |
| 2006/02/21 | 1,246 | 1,317 | 1,246 | 1,292 | 111,800 |
| 2006/02/20 | 1,250 | 1,296 | 1,242 | 1,266 | 142,100 |
| 2006/02/17 | 1,351 | 1,377 | 1,260 | 1,309 | 191,200 |
| 2006/02/16 | 1,380 | 1,394 | 1,321 | 1,346 | 107,600 |
| 2006/02/15 | 1,400 | 1,410 | 1,328 | 1,379 | 132,200 |
| 2006/02/14 | 1,410 | 1,437 | 1,385 | 1,399 | 86,100 |
| 2006/02/13 | 1,487 | 1,489 | 1,426 | 1,434 | 76,900 |
| 2006/02/10 | 1,530 | 1,547 | 1,450 | 1,500 | 53,100 |
| 2006/02/09 | 1,530 | 1,552 | 1,521 | 1,544 | 70,200 |
| 2006/02/08 | 1,560 | 1,576 | 1,519 | 1,520 | 99,400 |
| 2006/02/07 | 1,569 | 1,586 | 1,548 | 1,561 | 151,300 |
| 2006/02/06 | 1,600 | 1,600 | 1,551 | 1,575 | 191,000 |
| 2006/02/03 | 1,500 | 1,660 | 1,496 | 1,602 | 351,100 |
| 2006/02/02 | 1,517 | 1,520 | 1,493 | 1,504 | 33,700 |
| 2006/02/01 | 1,509 | 1,514 | 1,489 | 1,492 | 65,200 |
| 2006/01/31 | 1,524 | 1,535 | 1,516 | 1,517 | 48,200 |
| 2006/01/30 | 1,550 | 1,550 | 1,521 | 1,521 | 57,300 |
| 2006/01/27 | 1,501 | 1,552 | 1,501 | 1,542 | 63,300 |
| 2006/01/26 | 1,539 | 1,561 | 1,474 | 1,507 | 91,500 |
| 2006/01/25 | 1,572 | 1,597 | 1,547 | 1,547 | 83,200 |
| 2006/01/24 | 1,528 | 1,572 | 1,520 | 1,572 | 60,400 |
| 2006/01/23 | 1,527 | 1,552 | 1,521 | 1,527 | 42,100 |
| 2006/01/20 | 1,690 | 1,690 | 1,572 | 1,578 | 62,000 |
| 2006/01/19 | 1,485 | 1,645 | 1,485 | 1,624 | 84,700 |
| 2006/01/18 | 1,621 | 1,646 | 1,460 | 1,535 | 110,100 |
| 2006/01/17 | 1,592 | 1,732 | 1,592 | 1,651 | 208,300 |
| 2006/01/16 | 1,549 | 1,775 | 1,530 | 1,650 | 354,900 |
| 2006/01/13 | 1,500 | 1,559 | 1,491 | 1,554 | 206,400 |
| 2006/01/12 | 1,433 | 1,550 | 1,433 | 1,531 | 212,700 |
| 2006/01/11 | 1,399 | 1,425 | 1,392 | 1,422 | 108,600 |
| 2006/01/10 | 1,366 | 1,402 | 1,360 | 1,389 | 172,400 |
| 2006/01/06 | 1,320 | 1,337 | 1,312 | 1,326 | 52,500 |
| 2006/01/05 | 1,320 | 1,326 | 1,306 | 1,308 | 77,400 |
| 2006/01/04 | 1,286 | 1,307 | 1,280 | 1,302 | 42,300 |