応用地質(9755)の株価時系列情報
応用地質(9755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,201 | 1,237 | 1,201 | 1,210 | 10,100 |
| 2000/12/28 | 1,201 | 1,210 | 1,201 | 1,210 | 10,300 |
| 2000/12/27 | 1,202 | 1,210 | 1,201 | 1,202 | 5,700 |
| 2000/12/26 | 1,201 | 1,240 | 1,201 | 1,210 | 5,200 |
| 2000/12/25 | 1,250 | 1,250 | 1,217 | 1,240 | 13,300 |
| 2000/12/22 | 1,225 | 1,240 | 1,225 | 1,240 | 23,200 |
| 2000/12/21 | 1,260 | 1,260 | 1,230 | 1,240 | 28,700 |
| 2000/12/20 | 1,250 | 1,265 | 1,240 | 1,265 | 10,100 |
| 2000/12/19 | 1,300 | 1,300 | 1,230 | 1,266 | 19,900 |
| 2000/12/18 | 1,290 | 1,290 | 1,271 | 1,289 | 3,600 |
| 2000/12/15 | 1,338 | 1,338 | 1,290 | 1,290 | 40,500 |
| 2000/12/14 | 1,243 | 1,278 | 1,243 | 1,278 | 17,000 |
| 2000/12/13 | 1,270 | 1,289 | 1,250 | 1,263 | 10,600 |
| 2000/12/12 | 1,275 | 1,290 | 1,262 | 1,290 | 16,000 |
| 2000/12/11 | 1,269 | 1,289 | 1,269 | 1,289 | 16,000 |
| 2000/12/08 | 1,280 | 1,280 | 1,245 | 1,267 | 29,000 |
| 2000/12/07 | 1,259 | 1,259 | 1,240 | 1,240 | 14,700 |
| 2000/12/06 | 1,241 | 1,266 | 1,241 | 1,241 | 4,800 |
| 2000/12/05 | 1,232 | 1,249 | 1,231 | 1,232 | 14,700 |
| 2000/12/04 | 1,310 | 1,310 | 1,225 | 1,252 | 23,100 |
| 2000/12/01 | 1,220 | 1,295 | 1,220 | 1,290 | 30,000 |
| 2000/11/30 | 1,298 | 1,319 | 1,201 | 1,226 | 39,000 |
| 2000/11/29 | 1,291 | 1,308 | 1,291 | 1,300 | 4,200 |
| 2000/11/28 | 1,300 | 1,333 | 1,300 | 1,308 | 7,800 |
| 2000/11/27 | 1,325 | 1,331 | 1,280 | 1,280 | 31,100 |
| 2000/11/24 | 1,344 | 1,349 | 1,325 | 1,343 | 14,600 |
| 2000/11/22 | 1,302 | 1,325 | 1,302 | 1,324 | 13,100 |
| 2000/11/21 | 1,296 | 1,318 | 1,296 | 1,315 | 9,200 |
| 2000/11/20 | 1,309 | 1,319 | 1,292 | 1,305 | 10,700 |
| 2000/11/17 | 1,300 | 1,319 | 1,291 | 1,312 | 8,400 |
| 2000/11/16 | 1,330 | 1,330 | 1,300 | 1,300 | 5,700 |
| 2000/11/15 | 1,282 | 1,300 | 1,281 | 1,290 | 10,800 |
| 2000/11/14 | 1,281 | 1,289 | 1,281 | 1,281 | 4,100 |
| 2000/11/13 | 1,285 | 1,290 | 1,280 | 1,284 | 10,800 |
| 2000/11/10 | 1,285 | 1,285 | 1,280 | 1,281 | 26,200 |
| 2000/11/09 | 1,308 | 1,308 | 1,295 | 1,296 | 5,400 |
| 2000/11/08 | 1,300 | 1,310 | 1,290 | 1,310 | 6,400 |
| 2000/11/07 | 1,320 | 1,320 | 1,300 | 1,310 | 7,700 |
| 2000/11/06 | 1,320 | 1,320 | 1,288 | 1,310 | 16,000 |
| 2000/11/02 | 1,300 | 1,300 | 1,271 | 1,288 | 13,600 |
| 2000/11/01 | 1,293 | 1,294 | 1,274 | 1,288 | 8,700 |
| 2000/10/31 | 1,271 | 1,279 | 1,271 | 1,273 | 8,300 |
| 2000/10/30 | 1,292 | 1,292 | 1,271 | 1,276 | 10,100 |
| 2000/10/27 | 1,290 | 1,305 | 1,290 | 1,293 | 7,100 |
| 2000/10/26 | 1,260 | 1,305 | 1,260 | 1,305 | 11,800 |
| 2000/10/25 | 1,351 | 1,351 | 1,300 | 1,305 | 20,300 |
| 2000/10/24 | 1,278 | 1,278 | 1,265 | 1,275 | 6,200 |
| 2000/10/23 | 1,250 | 1,262 | 1,250 | 1,258 | 14,300 |
| 2000/10/20 | 1,251 | 1,285 | 1,251 | 1,285 | 15,200 |
| 2000/10/19 | 1,270 | 1,280 | 1,250 | 1,263 | 13,000 |
| 2000/10/18 | 1,271 | 1,285 | 1,269 | 1,281 | 14,000 |
| 2000/10/17 | 1,299 | 1,299 | 1,296 | 1,299 | 13,200 |
| 2000/10/16 | 1,273 | 1,283 | 1,273 | 1,279 | 7,700 |
| 2000/10/13 | 1,252 | 1,254 | 1,250 | 1,253 | 22,700 |
| 2000/10/12 | 1,270 | 1,280 | 1,269 | 1,278 | 9,300 |
| 2000/10/11 | 1,295 | 1,304 | 1,281 | 1,281 | 11,300 |
| 2000/10/10 | 1,300 | 1,310 | 1,289 | 1,298 | 17,000 |
| 2000/10/06 | 1,270 | 1,290 | 1,270 | 1,280 | 15,300 |
| 2000/10/05 | 1,264 | 1,286 | 1,264 | 1,286 | 8,700 |
| 2000/10/04 | 1,288 | 1,288 | 1,269 | 1,284 | 18,300 |
| 2000/10/03 | 1,290 | 1,290 | 1,276 | 1,289 | 9,800 |
| 2000/10/02 | 1,290 | 1,290 | 1,270 | 1,279 | 9,000 |
| 2000/09/29 | 1,290 | 1,290 | 1,251 | 1,290 | 13,200 |
| 2000/09/28 | 1,230 | 1,250 | 1,230 | 1,232 | 17,200 |
| 2000/09/27 | 1,240 | 1,242 | 1,230 | 1,230 | 9,400 |
| 2000/09/26 | 1,280 | 1,285 | 1,250 | 1,250 | 6,500 |
| 2000/09/25 | 1,290 | 1,297 | 1,280 | 1,286 | 17,000 |
| 2000/09/22 | 1,261 | 1,300 | 1,260 | 1,290 | 47,200 |
| 2000/09/21 | 1,260 | 1,332 | 1,260 | 1,290 | 16,500 |
| 2000/09/20 | 1,319 | 1,368 | 1,303 | 1,350 | 18,300 |
| 2000/09/19 | 1,266 | 1,279 | 1,240 | 1,279 | 13,900 |
| 2000/09/18 | 1,240 | 1,279 | 1,240 | 1,266 | 6,400 |
| 2000/09/14 | 1,231 | 1,250 | 1,231 | 1,240 | 12,300 |
| 2000/09/13 | 1,263 | 1,265 | 1,230 | 1,230 | 12,000 |
| 2000/09/12 | 1,227 | 1,243 | 1,221 | 1,230 | 24,400 |
| 2000/09/11 | 1,284 | 1,284 | 1,220 | 1,220 | 36,700 |
| 2000/09/08 | 1,258 | 1,290 | 1,258 | 1,290 | 78,100 |
| 2000/09/07 | 1,320 | 1,320 | 1,280 | 1,298 | 25,800 |
| 2000/09/06 | 1,321 | 1,321 | 1,298 | 1,300 | 33,000 |
| 2000/09/05 | 1,330 | 1,349 | 1,306 | 1,317 | 12,900 |
| 2000/09/04 | 1,360 | 1,365 | 1,300 | 1,300 | 18,000 |
| 2000/09/01 | 1,380 | 1,397 | 1,368 | 1,395 | 6,700 |
| 2000/08/31 | 1,380 | 1,420 | 1,360 | 1,380 | 25,900 |
| 2000/08/30 | 1,376 | 1,415 | 1,375 | 1,398 | 16,200 |
| 2000/08/29 | 1,400 | 1,410 | 1,360 | 1,387 | 22,100 |
| 2000/08/28 | 1,461 | 1,462 | 1,422 | 1,428 | 23,800 |
| 2000/08/25 | 1,445 | 1,460 | 1,421 | 1,460 | 29,200 |
| 2000/08/24 | 1,440 | 1,450 | 1,400 | 1,420 | 19,700 |
| 2000/08/23 | 1,400 | 1,405 | 1,395 | 1,395 | 23,700 |
| 2000/08/22 | 1,389 | 1,400 | 1,389 | 1,400 | 25,100 |
| 2000/08/21 | 1,390 | 1,390 | 1,361 | 1,369 | 10,700 |
| 2000/08/18 | 1,340 | 1,350 | 1,310 | 1,350 | 12,600 |
| 2000/08/17 | 1,337 | 1,354 | 1,337 | 1,340 | 8,200 |
| 2000/08/16 | 1,350 | 1,363 | 1,340 | 1,357 | 7,100 |
| 2000/08/15 | 1,345 | 1,400 | 1,345 | 1,359 | 32,700 |
| 2000/08/14 | 1,362 | 1,364 | 1,342 | 1,360 | 14,100 |
| 2000/08/11 | 1,380 | 1,391 | 1,380 | 1,391 | 3,100 |
| 2000/08/10 | 1,388 | 1,400 | 1,377 | 1,390 | 17,900 |
| 2000/08/09 | 1,378 | 1,415 | 1,350 | 1,415 | 10,200 |
| 2000/08/08 | 1,390 | 1,404 | 1,387 | 1,404 | 8,100 |
| 2000/08/07 | 1,390 | 1,419 | 1,326 | 1,394 | 8,400 |
| 2000/08/04 | 1,314 | 1,400 | 1,314 | 1,400 | 17,100 |
| 2000/08/03 | 1,348 | 1,356 | 1,325 | 1,334 | 8,000 |
| 2000/08/02 | 1,394 | 1,399 | 1,372 | 1,379 | 4,500 |
| 2000/08/01 | 1,347 | 1,390 | 1,347 | 1,390 | 7,300 |
| 2000/07/31 | 1,345 | 1,345 | 1,305 | 1,334 | 9,200 |
| 2000/07/28 | 1,400 | 1,410 | 1,345 | 1,350 | 45,500 |
| 2000/07/27 | 1,440 | 1,440 | 1,390 | 1,408 | 13,300 |
| 2000/07/26 | 1,476 | 1,476 | 1,399 | 1,400 | 23,400 |
| 2000/07/25 | 1,480 | 1,480 | 1,403 | 1,416 | 14,800 |
| 2000/07/24 | 1,391 | 1,439 | 1,370 | 1,400 | 46,100 |
| 2000/07/21 | 1,450 | 1,450 | 1,388 | 1,390 | 28,600 |
| 2000/07/19 | 1,405 | 1,410 | 1,390 | 1,390 | 14,200 |
| 2000/07/18 | 1,481 | 1,481 | 1,398 | 1,410 | 33,500 |
| 2000/07/17 | 1,530 | 1,530 | 1,480 | 1,480 | 20,300 |
| 2000/07/14 | 1,420 | 1,490 | 1,412 | 1,490 | 33,700 |
| 2000/07/13 | 1,491 | 1,491 | 1,405 | 1,424 | 18,900 |
| 2000/07/12 | 1,550 | 1,580 | 1,487 | 1,498 | 23,300 |
| 2000/07/11 | 1,554 | 1,580 | 1,540 | 1,580 | 17,100 |
| 2000/07/10 | 1,585 | 1,600 | 1,551 | 1,584 | 12,700 |
| 2000/07/07 | 1,550 | 1,600 | 1,550 | 1,600 | 15,900 |
| 2000/07/06 | 1,560 | 1,560 | 1,500 | 1,535 | 16,800 |
| 2000/07/05 | 1,640 | 1,640 | 1,550 | 1,579 | 32,200 |
| 2000/07/04 | 1,550 | 1,650 | 1,550 | 1,646 | 52,300 |
| 2000/07/03 | 1,460 | 1,543 | 1,450 | 1,534 | 43,700 |
| 2000/06/30 | 1,491 | 1,491 | 1,454 | 1,487 | 33,500 |
| 2000/06/29 | 1,400 | 1,400 | 1,372 | 1,400 | 18,900 |
| 2000/06/28 | 1,401 | 1,408 | 1,371 | 1,375 | 11,800 |
| 2000/06/27 | 1,450 | 1,450 | 1,402 | 1,415 | 5,400 |
| 2000/06/26 | 1,450 | 1,450 | 1,425 | 1,432 | 7,400 |
| 2000/06/23 | 1,450 | 1,455 | 1,422 | 1,422 | 20,200 |
| 2000/06/22 | 1,455 | 1,457 | 1,423 | 1,423 | 23,800 |
| 2000/06/21 | 1,457 | 1,460 | 1,420 | 1,450 | 26,300 |
| 2000/06/20 | 1,435 | 1,457 | 1,430 | 1,457 | 46,000 |
| 2000/06/19 | 1,450 | 1,450 | 1,360 | 1,380 | 22,500 |
| 2000/06/16 | 1,449 | 1,449 | 1,431 | 1,445 | 51,400 |
| 2000/06/15 | 1,431 | 1,439 | 1,400 | 1,430 | 88,500 |
| 2000/06/14 | 1,430 | 1,430 | 1,415 | 1,425 | 33,100 |
| 2000/06/13 | 1,425 | 1,430 | 1,410 | 1,411 | 31,400 |
| 2000/06/12 | 1,341 | 1,410 | 1,341 | 1,385 | 46,200 |
| 2000/06/09 | 1,295 | 1,360 | 1,295 | 1,341 | 48,000 |
| 2000/06/08 | 1,360 | 1,370 | 1,290 | 1,308 | 23,200 |
| 2000/06/07 | 1,235 | 1,358 | 1,235 | 1,358 | 21,700 |
| 2000/06/06 | 1,200 | 1,255 | 1,200 | 1,236 | 10,700 |
| 2000/06/05 | 1,225 | 1,250 | 1,225 | 1,236 | 6,000 |
| 2000/06/02 | 1,256 | 1,259 | 1,221 | 1,225 | 13,900 |
| 2000/06/01 | 1,231 | 1,250 | 1,220 | 1,250 | 11,400 |
| 2000/05/31 | 1,251 | 1,260 | 1,230 | 1,230 | 17,600 |
| 2000/05/30 | 1,259 | 1,260 | 1,216 | 1,250 | 9,900 |
| 2000/05/29 | 1,210 | 1,259 | 1,210 | 1,259 | 8,000 |
| 2000/05/26 | 1,200 | 1,255 | 1,200 | 1,220 | 8,100 |
| 2000/05/25 | 1,260 | 1,261 | 1,200 | 1,205 | 31,200 |
| 2000/05/24 | 1,240 | 1,241 | 1,225 | 1,228 | 12,500 |
| 2000/05/23 | 1,225 | 1,260 | 1,225 | 1,260 | 12,100 |
| 2000/05/22 | 1,245 | 1,250 | 1,228 | 1,230 | 10,200 |
| 2000/05/19 | 1,230 | 1,260 | 1,225 | 1,260 | 9,800 |
| 2000/05/18 | 1,240 | 1,240 | 1,220 | 1,223 | 7,500 |
| 2000/05/17 | 1,250 | 1,250 | 1,211 | 1,230 | 3,800 |
| 2000/05/16 | 1,210 | 1,250 | 1,200 | 1,211 | 17,600 |
| 2000/05/15 | 1,240 | 1,259 | 1,210 | 1,210 | 12,500 |
| 2000/05/12 | 1,270 | 1,271 | 1,240 | 1,240 | 24,000 |
| 2000/05/11 | 1,270 | 1,270 | 1,250 | 1,260 | 10,400 |
| 2000/05/10 | 1,275 | 1,275 | 1,255 | 1,271 | 8,600 |
| 2000/05/09 | 1,276 | 1,290 | 1,255 | 1,255 | 4,200 |
| 2000/05/08 | 1,276 | 1,290 | 1,276 | 1,276 | 4,100 |
| 2000/05/02 | 1,300 | 1,300 | 1,256 | 1,276 | 6,800 |
| 2000/05/01 | 1,180 | 1,250 | 1,180 | 1,250 | 31,400 |
| 2000/04/28 | 1,233 | 1,233 | 1,171 | 1,180 | 31,700 |
| 2000/04/27 | 1,260 | 1,266 | 1,230 | 1,230 | 18,500 |
| 2000/04/26 | 1,300 | 1,300 | 1,261 | 1,273 | 9,400 |
| 2000/04/25 | 1,350 | 1,350 | 1,300 | 1,309 | 20,600 |
| 2000/04/24 | 1,282 | 1,310 | 1,282 | 1,310 | 11,900 |
| 2000/04/21 | 1,283 | 1,300 | 1,282 | 1,282 | 11,300 |
| 2000/04/20 | 1,283 | 1,350 | 1,275 | 1,281 | 19,100 |
| 2000/04/19 | 1,300 | 1,300 | 1,270 | 1,283 | 6,800 |
| 2000/04/18 | 1,290 | 1,300 | 1,250 | 1,300 | 11,900 |
| 2000/04/17 | 1,279 | 1,280 | 1,230 | 1,250 | 16,700 |
| 2000/04/14 | 1,350 | 1,365 | 1,320 | 1,358 | 21,000 |
| 2000/04/13 | 1,358 | 1,358 | 1,320 | 1,350 | 16,000 |
| 2000/04/12 | 1,361 | 1,361 | 1,330 | 1,359 | 8,200 |
| 2000/04/11 | 1,360 | 1,361 | 1,320 | 1,361 | 10,000 |
| 2000/04/10 | 1,360 | 1,360 | 1,320 | 1,360 | 7,700 |
| 2000/04/07 | 1,380 | 1,380 | 1,360 | 1,360 | 10,000 |
| 2000/04/06 | 1,393 | 1,395 | 1,380 | 1,380 | 19,600 |
| 2000/04/05 | 1,380 | 1,399 | 1,350 | 1,393 | 33,300 |
| 2000/04/04 | 1,320 | 1,380 | 1,301 | 1,380 | 43,500 |
| 2000/04/03 | 1,250 | 1,300 | 1,250 | 1,281 | 10,600 |
| 2000/03/31 | 1,260 | 1,299 | 1,231 | 1,250 | 10,000 |
| 2000/03/30 | 1,280 | 1,320 | 1,260 | 1,268 | 25,000 |
| 2000/03/29 | 1,280 | 1,320 | 1,270 | 1,270 | 9,700 |
| 2000/03/28 | 1,300 | 1,300 | 1,280 | 1,282 | 6,900 |
| 2000/03/27 | 1,270 | 1,300 | 1,200 | 1,280 | 17,100 |
| 2000/03/24 | 1,230 | 1,250 | 1,190 | 1,250 | 31,100 |
| 2000/03/23 | 1,255 | 1,270 | 1,230 | 1,250 | 20,100 |
| 2000/03/22 | 1,340 | 1,340 | 1,250 | 1,250 | 52,400 |
| 2000/03/21 | 1,360 | 1,370 | 1,300 | 1,330 | 30,800 |
| 2000/03/17 | 1,270 | 1,320 | 1,260 | 1,290 | 24,800 |
| 2000/03/16 | 1,270 | 1,270 | 1,250 | 1,270 | 15,600 |
| 2000/03/15 | 1,210 | 1,280 | 1,199 | 1,270 | 17,600 |
| 2000/03/14 | 1,155 | 1,200 | 1,155 | 1,190 | 14,500 |
| 2000/03/13 | 1,290 | 1,296 | 1,251 | 1,255 | 23,400 |
| 2000/03/10 | 1,300 | 1,300 | 1,290 | 1,295 | 71,000 |
| 2000/03/09 | 1,225 | 1,289 | 1,201 | 1,289 | 18,800 |
| 2000/03/08 | 1,200 | 1,225 | 1,180 | 1,224 | 23,800 |
| 2000/03/07 | 1,151 | 1,200 | 1,150 | 1,200 | 12,700 |
| 2000/03/06 | 1,200 | 1,200 | 1,150 | 1,155 | 16,200 |
| 2000/03/03 | 1,154 | 1,165 | 1,149 | 1,155 | 14,200 |
| 2000/03/02 | 1,230 | 1,230 | 1,151 | 1,154 | 17,700 |
| 2000/03/01 | 1,210 | 1,214 | 1,180 | 1,182 | 12,700 |
| 2000/02/29 | 1,229 | 1,230 | 1,213 | 1,216 | 23,400 |
| 2000/02/28 | 1,150 | 1,256 | 1,140 | 1,230 | 23,800 |
| 2000/02/25 | 1,150 | 1,150 | 1,120 | 1,145 | 24,500 |
| 2000/02/24 | 1,150 | 1,150 | 1,121 | 1,121 | 21,200 |
| 2000/02/23 | 1,140 | 1,160 | 1,140 | 1,150 | 18,000 |
| 2000/02/22 | 1,131 | 1,169 | 1,130 | 1,151 | 11,100 |
| 2000/02/21 | 1,171 | 1,180 | 1,130 | 1,130 | 34,100 |
| 2000/02/18 | 1,213 | 1,213 | 1,170 | 1,171 | 19,400 |
| 2000/02/17 | 1,200 | 1,230 | 1,197 | 1,200 | 11,300 |
| 2000/02/16 | 1,190 | 1,199 | 1,180 | 1,180 | 21,500 |
| 2000/02/15 | 1,200 | 1,200 | 1,180 | 1,180 | 35,300 |
| 2000/02/14 | 1,250 | 1,251 | 1,200 | 1,200 | 24,700 |
| 2000/02/10 | 1,270 | 1,270 | 1,228 | 1,235 | 25,700 |
| 2000/02/09 | 1,290 | 1,300 | 1,290 | 1,290 | 14,400 |
| 2000/02/08 | 1,300 | 1,321 | 1,281 | 1,286 | 23,900 |
| 2000/02/07 | 1,330 | 1,330 | 1,300 | 1,321 | 23,100 |
| 2000/02/04 | 1,350 | 1,350 | 1,330 | 1,335 | 10,700 |
| 2000/02/03 | 1,360 | 1,360 | 1,336 | 1,336 | 14,100 |
| 2000/02/02 | 1,350 | 1,369 | 1,335 | 1,360 | 21,400 |
| 2000/02/01 | 1,350 | 1,360 | 1,331 | 1,331 | 22,500 |
| 2000/01/31 | 1,330 | 1,370 | 1,330 | 1,365 | 20,900 |
| 2000/01/28 | 1,350 | 1,380 | 1,330 | 1,330 | 13,400 |
| 2000/01/27 | 1,400 | 1,400 | 1,300 | 1,300 | 25,500 |
| 2000/01/26 | 1,410 | 1,410 | 1,361 | 1,385 | 20,200 |
| 2000/01/25 | 1,350 | 1,417 | 1,335 | 1,410 | 58,600 |
| 2000/01/24 | 1,300 | 1,350 | 1,300 | 1,334 | 26,900 |
| 2000/01/21 | 1,250 | 1,269 | 1,250 | 1,250 | 16,200 |
| 2000/01/20 | 1,200 | 1,250 | 1,200 | 1,245 | 37,900 |
| 2000/01/19 | 1,169 | 1,240 | 1,169 | 1,239 | 67,600 |
| 2000/01/18 | 1,128 | 1,250 | 1,128 | 1,249 | 101,800 |
| 2000/01/17 | 1,251 | 1,298 | 1,103 | 1,168 | 102,100 |
| 2000/01/14 | 1,200 | 1,329 | 1,200 | 1,303 | 38,400 |
| 2000/01/13 | 1,250 | 1,260 | 1,197 | 1,200 | 42,500 |
| 2000/01/12 | 1,275 | 1,295 | 1,257 | 1,257 | 13,500 |
| 2000/01/11 | 1,300 | 1,330 | 1,270 | 1,275 | 18,800 |
| 2000/01/07 | 1,280 | 1,280 | 1,255 | 1,268 | 29,300 |
| 2000/01/06 | 1,366 | 1,366 | 1,250 | 1,260 | 22,000 |
| 2000/01/05 | 1,380 | 1,390 | 1,350 | 1,380 | 22,300 |
| 2000/01/04 | 1,399 | 1,399 | 1,360 | 1,360 | 11,100 |