応用地質(9755)の株価時系列情報
応用地質(9755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 5,050 | 5,050 | 5,020 | 5,030 | 12,600 |
| 1996/12/27 | 5,050 | 5,050 | 5,020 | 5,030 | 5,600 |
| 1996/12/26 | 5,150 | 5,150 | 5,020 | 5,100 | 16,300 |
| 1996/12/25 | 5,050 | 5,150 | 5,050 | 5,150 | 10,600 |
| 1996/12/25 | 1 -> 1.10 分割 | ||||
| 1996/12/24 | 5,680 | 5,680 | 5,500 | 5,550 | 17,400 |
| 1996/12/20 | 5,450 | 5,550 | 5,440 | 5,480 | 36,400 |
| 1996/12/19 | 5,500 | 5,520 | 5,450 | 5,450 | 28,200 |
| 1996/12/18 | 5,560 | 5,560 | 5,500 | 5,530 | 40,400 |
| 1996/12/17 | 5,600 | 5,650 | 5,560 | 5,600 | 28,700 |
| 1996/12/16 | 5,650 | 5,650 | 5,560 | 5,640 | 8,600 |
| 1996/12/13 | 5,640 | 5,650 | 5,540 | 5,650 | 35,800 |
| 1996/12/12 | 5,550 | 5,580 | 5,500 | 5,540 | 15,600 |
| 1996/12/11 | 5,590 | 5,600 | 5,550 | 5,550 | 22,600 |
| 1996/12/10 | 5,650 | 5,650 | 5,580 | 5,590 | 9,100 |
| 1996/12/09 | 5,550 | 5,600 | 5,550 | 5,560 | 10,400 |
| 1996/12/06 | 5,590 | 5,600 | 5,550 | 5,550 | 20,300 |
| 1996/12/05 | 5,550 | 5,600 | 5,510 | 5,590 | 19,000 |
| 1996/12/04 | 5,550 | 5,600 | 5,520 | 5,560 | 11,400 |
| 1996/12/03 | 5,550 | 5,560 | 5,500 | 5,560 | 9,600 |
| 1996/12/02 | 5,550 | 5,600 | 5,510 | 5,510 | 35,800 |
| 1996/11/29 | 5,650 | 5,660 | 5,550 | 5,550 | 11,900 |
| 1996/11/28 | 5,670 | 5,670 | 5,650 | 5,670 | 12,100 |
| 1996/11/27 | 5,690 | 5,690 | 5,670 | 5,670 | 18,000 |
| 1996/11/26 | 5,600 | 5,800 | 5,600 | 5,690 | 14,000 |
| 1996/11/25 | 5,600 | 5,600 | 5,550 | 5,580 | 10,900 |
| 1996/11/22 | 5,600 | 5,600 | 5,500 | 5,500 | 10,000 |
| 1996/11/21 | 5,560 | 5,660 | 5,500 | 5,500 | 5,300 |
| 1996/11/20 | 5,510 | 5,600 | 5,500 | 5,560 | 15,000 |
| 1996/11/19 | 5,500 | 5,500 | 5,450 | 5,450 | 12,300 |
| 1996/11/18 | 5,600 | 5,620 | 5,560 | 5,560 | 7,400 |
| 1996/11/15 | 5,620 | 5,640 | 5,560 | 5,600 | 16,100 |
| 1996/11/14 | 5,700 | 5,700 | 5,630 | 5,630 | 21,200 |
| 1996/11/13 | 5,710 | 5,750 | 5,700 | 5,700 | 19,800 |
| 1996/11/12 | 5,750 | 5,790 | 5,740 | 5,750 | 7,800 |
| 1996/11/11 | 5,780 | 5,800 | 5,750 | 5,750 | 7,100 |
| 1996/11/08 | 5,800 | 5,840 | 5,770 | 5,790 | 8,700 |
| 1996/11/07 | 5,900 | 5,900 | 5,800 | 5,800 | 5,500 |
| 1996/11/06 | 5,760 | 5,900 | 5,760 | 5,900 | 7,100 |
| 1996/11/05 | 5,860 | 5,860 | 5,760 | 5,770 | 5,600 |
| 1996/11/01 | 5,800 | 5,800 | 5,750 | 5,760 | 7,000 |
| 1996/10/31 | 5,720 | 5,790 | 5,700 | 5,790 | 10,800 |
| 1996/10/30 | 5,790 | 5,790 | 5,710 | 5,720 | 2,600 |
| 1996/10/29 | 5,820 | 5,820 | 5,740 | 5,750 | 6,800 |
| 1996/10/28 | 5,670 | 5,800 | 5,670 | 5,750 | 5,400 |
| 1996/10/25 | 5,870 | 5,870 | 5,700 | 5,770 | 11,900 |
| 1996/10/24 | 5,770 | 5,780 | 5,750 | 5,770 | 14,400 |
| 1996/10/23 | 5,760 | 5,760 | 5,710 | 5,760 | 17,200 |
| 1996/10/22 | 5,800 | 5,810 | 5,770 | 5,770 | 38,700 |
| 1996/10/21 | 5,850 | 5,900 | 5,800 | 5,810 | 13,100 |
| 1996/10/18 | 5,890 | 5,910 | 5,820 | 5,850 | 13,300 |
| 1996/10/17 | 5,800 | 5,850 | 5,800 | 5,850 | 35,700 |
| 1996/10/16 | 5,900 | 5,900 | 5,800 | 5,800 | 13,300 |
| 1996/10/15 | 5,830 | 5,930 | 5,760 | 5,930 | 8,500 |
| 1996/10/14 | 5,810 | 5,830 | 5,760 | 5,830 | 5,000 |
| 1996/10/11 | 5,800 | 5,810 | 5,800 | 5,810 | 7,000 |
| 1996/10/09 | 5,800 | 5,810 | 5,800 | 5,800 | 8,200 |
| 1996/10/08 | 5,830 | 5,830 | 5,750 | 5,800 | 29,100 |
| 1996/10/07 | 5,830 | 5,830 | 5,770 | 5,830 | 4,100 |
| 1996/10/04 | 5,800 | 5,830 | 5,710 | 5,830 | 19,500 |
| 1996/10/03 | 5,790 | 5,830 | 5,710 | 5,830 | 15,100 |
| 1996/10/02 | 5,890 | 5,890 | 5,700 | 5,800 | 16,200 |
| 1996/10/01 | 5,780 | 5,910 | 5,760 | 5,890 | 23,200 |
| 1996/09/30 | 5,700 | 5,750 | 5,700 | 5,750 | 7,700 |
| 1996/09/27 | 5,610 | 5,670 | 5,610 | 5,650 | 18,000 |
| 1996/09/26 | 5,650 | 5,680 | 5,610 | 5,610 | 15,600 |
| 1996/09/25 | 5,630 | 5,640 | 5,610 | 5,610 | 15,300 |
| 1996/09/24 | 5,640 | 5,640 | 5,600 | 5,630 | 5,500 |
| 1996/09/20 | 5,740 | 5,740 | 5,610 | 5,610 | 10,000 |
| 1996/09/19 | 5,650 | 5,650 | 5,610 | 5,640 | 19,000 |
| 1996/09/18 | 5,680 | 5,730 | 5,650 | 5,650 | 27,900 |
| 1996/09/17 | 5,700 | 5,740 | 5,670 | 5,740 | 9,700 |
| 1996/09/13 | 5,650 | 5,650 | 5,580 | 5,600 | 16,300 |
| 1996/09/12 | 5,640 | 5,640 | 5,580 | 5,600 | 11,000 |
| 1996/09/11 | 5,600 | 5,610 | 5,580 | 5,600 | 3,900 |
| 1996/09/10 | 5,600 | 5,600 | 5,580 | 5,600 | 7,100 |
| 1996/09/09 | 5,600 | 5,600 | 5,580 | 5,580 | 6,600 |
| 1996/09/06 | 5,610 | 5,620 | 5,590 | 5,590 | 17,200 |
| 1996/09/05 | 5,630 | 5,670 | 5,610 | 5,610 | 17,900 |
| 1996/09/04 | 5,740 | 5,800 | 5,580 | 5,580 | 24,400 |
| 1996/09/03 | 5,820 | 5,820 | 5,660 | 5,800 | 5,800 |
| 1996/09/02 | 5,780 | 5,850 | 5,740 | 5,770 | 6,900 |
| 1996/08/30 | 5,700 | 5,800 | 5,650 | 5,800 | 38,800 |
| 1996/08/29 | 5,700 | 5,750 | 5,700 | 5,700 | 7,500 |
| 1996/08/28 | 5,800 | 5,800 | 5,690 | 5,700 | 9,600 |
| 1996/08/27 | 5,800 | 5,810 | 5,750 | 5,750 | 8,100 |
| 1996/08/26 | 5,800 | 5,810 | 5,760 | 5,760 | 6,000 |
| 1996/08/23 | 5,800 | 5,930 | 5,800 | 5,800 | 6,600 |
| 1996/08/22 | 5,900 | 5,900 | 5,850 | 5,900 | 9,900 |
| 1996/08/21 | 5,880 | 5,930 | 5,850 | 5,930 | 11,300 |
| 1996/08/20 | 5,930 | 5,930 | 5,880 | 5,890 | 10,600 |
| 1996/08/19 | 5,740 | 5,880 | 5,740 | 5,880 | 14,600 |
| 1996/08/16 | 5,740 | 5,800 | 5,740 | 5,760 | 10,800 |
| 1996/08/15 | 5,800 | 5,800 | 5,730 | 5,750 | 3,300 |
| 1996/08/14 | 5,590 | 5,700 | 5,590 | 5,700 | 12,200 |
| 1996/08/13 | 5,540 | 5,620 | 5,540 | 5,590 | 24,800 |
| 1996/08/12 | 5,720 | 5,730 | 5,540 | 5,540 | 18,100 |
| 1996/08/09 | 5,810 | 5,810 | 5,710 | 5,710 | 10,800 |
| 1996/08/08 | 5,900 | 5,920 | 5,830 | 5,830 | 8,000 |
| 1996/08/07 | 5,850 | 5,900 | 5,810 | 5,820 | 4,100 |
| 1996/08/06 | 5,890 | 5,900 | 5,870 | 5,900 | 14,100 |
| 1996/08/05 | 5,970 | 5,970 | 5,920 | 5,920 | 5,400 |
| 1996/08/02 | 5,950 | 6,000 | 5,920 | 6,000 | 26,100 |
| 1996/08/01 | 5,950 | 5,980 | 5,900 | 5,950 | 10,800 |
| 1996/07/31 | 5,930 | 5,950 | 5,930 | 5,950 | 8,500 |
| 1996/07/30 | 5,910 | 6,000 | 5,910 | 5,930 | 11,800 |
| 1996/07/29 | 6,010 | 6,100 | 6,000 | 6,000 | 11,400 |
| 1996/07/26 | 6,000 | 6,000 | 5,980 | 6,000 | 25,200 |
| 1996/07/25 | 5,970 | 6,040 | 5,960 | 5,960 | 15,200 |
| 1996/07/24 | 6,100 | 6,100 | 5,970 | 5,970 | 19,600 |
| 1996/07/23 | 6,100 | 6,100 | 5,950 | 6,050 | 21,900 |
| 1996/07/22 | 6,210 | 6,210 | 6,100 | 6,160 | 4,900 |
| 1996/07/19 | 6,300 | 6,300 | 6,190 | 6,190 | 23,800 |
| 1996/07/18 | 6,200 | 6,210 | 6,190 | 6,200 | 14,800 |
| 1996/07/17 | 6,200 | 6,300 | 6,190 | 6,300 | 21,200 |
| 1996/07/16 | 6,210 | 6,210 | 6,120 | 6,190 | 18,200 |
| 1996/07/15 | 6,210 | 6,230 | 6,200 | 6,210 | 19,700 |
| 1996/07/12 | 6,200 | 6,340 | 6,200 | 6,300 | 12,400 |
| 1996/07/11 | 6,190 | 6,390 | 6,190 | 6,390 | 34,500 |
| 1996/07/10 | 6,240 | 6,250 | 6,180 | 6,180 | 32,900 |
| 1996/07/09 | 6,210 | 6,300 | 6,200 | 6,300 | 32,300 |
| 1996/07/08 | 6,350 | 6,350 | 6,200 | 6,200 | 19,400 |
| 1996/07/05 | 6,300 | 6,350 | 6,260 | 6,340 | 37,000 |
| 1996/07/04 | 6,290 | 6,330 | 6,250 | 6,300 | 20,200 |
| 1996/07/03 | 6,310 | 6,330 | 6,270 | 6,290 | 17,700 |
| 1996/07/02 | 6,280 | 6,310 | 6,280 | 6,310 | 13,600 |
| 1996/07/01 | 6,320 | 6,350 | 6,280 | 6,280 | 18,100 |
| 1996/06/28 | 6,350 | 6,350 | 6,260 | 6,310 | 37,500 |
| 1996/06/27 | 6,300 | 6,300 | 6,250 | 6,250 | 30,400 |
| 1996/06/26 | 6,310 | 6,350 | 6,260 | 6,280 | 35,500 |
| 1996/06/25 | 6,370 | 6,370 | 6,260 | 6,290 | 44,600 |
| 1996/06/24 | 6,400 | 6,400 | 6,260 | 6,300 | 39,800 |
| 1996/06/21 | 6,450 | 6,450 | 6,400 | 6,410 | 14,900 |
| 1996/06/20 | 6,550 | 6,550 | 6,420 | 6,500 | 16,500 |
| 1996/06/19 | 6,390 | 6,600 | 6,390 | 6,600 | 20,300 |
| 1996/06/18 | 6,360 | 6,460 | 6,360 | 6,400 | 8,500 |
| 1996/06/17 | 6,470 | 6,470 | 6,400 | 6,400 | 10,300 |
| 1996/06/14 | 6,400 | 6,450 | 6,370 | 6,450 | 22,700 |
| 1996/06/13 | 6,360 | 6,430 | 6,360 | 6,360 | 16,100 |
| 1996/06/12 | 6,380 | 6,450 | 6,360 | 6,400 | 14,300 |
| 1996/06/11 | 6,400 | 6,400 | 6,350 | 6,380 | 6,300 |
| 1996/06/10 | 6,490 | 6,490 | 6,400 | 6,400 | 13,000 |
| 1996/06/07 | 6,550 | 6,550 | 6,480 | 6,500 | 29,600 |
| 1996/06/06 | 6,490 | 6,590 | 6,460 | 6,590 | 26,200 |
| 1996/06/05 | 6,490 | 6,530 | 6,400 | 6,530 | 70,600 |
| 1996/06/04 | 6,600 | 6,600 | 6,460 | 6,530 | 53,100 |
| 1996/06/03 | 7,000 | 7,010 | 6,730 | 6,730 | 104,500 |
| 1996/05/31 | 6,640 | 6,800 | 6,600 | 6,800 | 108,200 |
| 1996/05/30 | 6,520 | 6,690 | 6,520 | 6,650 | 47,100 |
| 1996/05/29 | 6,500 | 6,500 | 6,400 | 6,420 | 10,500 |
| 1996/05/28 | 6,550 | 6,570 | 6,300 | 6,300 | 28,300 |
| 1996/05/27 | 6,600 | 6,600 | 6,540 | 6,550 | 28,400 |
| 1996/05/24 | 6,490 | 6,590 | 6,460 | 6,590 | 83,900 |
| 1996/05/23 | 6,550 | 6,550 | 6,480 | 6,540 | 71,200 |
| 1996/05/22 | 6,550 | 6,590 | 6,490 | 6,550 | 25,600 |
| 1996/05/21 | 6,500 | 6,550 | 6,480 | 6,550 | 28,000 |
| 1996/05/20 | 6,500 | 6,500 | 6,450 | 6,480 | 22,600 |
| 1996/05/17 | 6,490 | 6,490 | 6,350 | 6,400 | 31,100 |
| 1996/05/16 | 6,660 | 6,660 | 6,480 | 6,500 | 45,600 |
| 1996/05/15 | 6,220 | 6,750 | 6,130 | 6,660 | 87,700 |
| 1996/05/14 | 6,160 | 6,160 | 6,100 | 6,120 | 17,600 |
| 1996/05/13 | 6,180 | 6,180 | 6,050 | 6,060 | 13,400 |
| 1996/05/10 | 6,120 | 6,190 | 6,080 | 6,080 | 43,300 |
| 1996/05/09 | 6,080 | 6,080 | 6,050 | 6,080 | 13,100 |
| 1996/05/08 | 6,050 | 6,120 | 6,000 | 6,050 | 13,900 |
| 1996/05/07 | 6,090 | 6,090 | 5,950 | 5,950 | 5,900 |
| 1996/05/02 | 6,100 | 6,100 | 6,030 | 6,050 | 23,700 |
| 1996/05/01 | 6,160 | 6,160 | 6,090 | 6,100 | 17,400 |
| 1996/04/30 | 6,090 | 6,170 | 6,090 | 6,160 | 37,600 |
| 1996/04/26 | 5,920 | 6,250 | 5,920 | 6,200 | 70,600 |
| 1996/04/25 | 5,850 | 5,930 | 5,850 | 5,920 | 65,000 |
| 1996/04/24 | 5,730 | 5,850 | 5,730 | 5,850 | 11,700 |
| 1996/04/23 | 5,760 | 5,760 | 5,700 | 5,760 | 14,300 |
| 1996/04/22 | 5,800 | 5,860 | 5,800 | 5,820 | 34,700 |
| 1996/04/19 | 5,860 | 5,860 | 5,790 | 5,800 | 13,800 |
| 1996/04/18 | 5,880 | 5,950 | 5,800 | 5,860 | 34,300 |
| 1996/04/17 | 5,890 | 5,900 | 5,880 | 5,900 | 16,800 |
| 1996/04/16 | 5,790 | 5,900 | 5,750 | 5,890 | 25,400 |
| 1996/04/15 | 5,680 | 5,800 | 5,680 | 5,800 | 17,300 |
| 1996/04/12 | 5,790 | 5,800 | 5,670 | 5,670 | 20,500 |
| 1996/04/11 | 5,690 | 5,750 | 5,660 | 5,750 | 12,200 |
| 1996/04/10 | 5,650 | 5,720 | 5,620 | 5,720 | 15,500 |
| 1996/04/09 | 5,630 | 5,700 | 5,630 | 5,700 | 13,000 |
| 1996/04/08 | 5,600 | 5,650 | 5,600 | 5,650 | 8,900 |
| 1996/04/05 | 5,630 | 5,630 | 5,600 | 5,630 | 7,700 |
| 1996/04/04 | 5,600 | 5,650 | 5,550 | 5,630 | 5,300 |
| 1996/04/03 | 5,660 | 5,680 | 5,640 | 5,650 | 37,200 |
| 1996/04/02 | 5,700 | 5,700 | 5,650 | 5,660 | 15,200 |
| 1996/04/01 | 5,700 | 5,700 | 5,610 | 5,650 | 6,900 |
| 1996/03/29 | 5,510 | 5,600 | 5,500 | 5,520 | 9,500 |
| 1996/03/28 | 5,600 | 5,600 | 5,500 | 5,500 | 5,200 |
| 1996/03/27 | 5,600 | 5,600 | 5,550 | 5,550 | 9,300 |
| 1996/03/26 | 5,600 | 5,700 | 5,550 | 5,550 | 16,800 |
| 1996/03/25 | 5,650 | 5,650 | 5,500 | 5,600 | 10,300 |
| 1996/03/22 | 5,360 | 5,400 | 5,350 | 5,400 | 12,200 |
| 1996/03/21 | 5,360 | 5,360 | 5,340 | 5,350 | 15,800 |
| 1996/03/19 | 5,350 | 5,360 | 5,330 | 5,330 | 24,400 |
| 1996/03/18 | 5,350 | 5,350 | 5,330 | 5,350 | 5,300 |
| 1996/03/15 | 5,380 | 5,380 | 5,330 | 5,350 | 15,300 |
| 1996/03/14 | 5,410 | 5,420 | 5,360 | 5,380 | 31,500 |
| 1996/03/13 | 5,410 | 5,520 | 5,410 | 5,520 | 18,900 |
| 1996/03/12 | 5,500 | 5,650 | 5,450 | 5,450 | 7,100 |
| 1996/03/11 | 5,450 | 5,700 | 5,400 | 5,700 | 5,200 |
| 1996/03/08 | 5,400 | 5,550 | 5,400 | 5,550 | 31,300 |
| 1996/03/07 | 5,530 | 5,600 | 5,510 | 5,550 | 14,100 |
| 1996/03/06 | 5,570 | 5,580 | 5,520 | 5,550 | 4,800 |
| 1996/03/05 | 5,590 | 5,690 | 5,570 | 5,570 | 11,100 |
| 1996/03/04 | 5,720 | 5,720 | 5,560 | 5,690 | 4,100 |
| 1996/03/01 | 5,650 | 5,690 | 5,620 | 5,690 | 5,600 |
| 1996/02/29 | 5,580 | 5,700 | 5,570 | 5,690 | 11,200 |
| 1996/02/28 | 5,550 | 5,600 | 5,510 | 5,600 | 2,800 |
| 1996/02/27 | 5,510 | 5,570 | 5,510 | 5,550 | 5,600 |
| 1996/02/26 | 5,500 | 5,600 | 5,500 | 5,600 | 7,900 |
| 1996/02/23 | 5,500 | 5,560 | 5,500 | 5,550 | 28,400 |
| 1996/02/22 | 5,580 | 5,590 | 5,520 | 5,520 | 23,500 |
| 1996/02/21 | 5,600 | 5,600 | 5,570 | 5,580 | 10,900 |
| 1996/02/20 | 5,610 | 5,620 | 5,550 | 5,600 | 13,700 |
| 1996/02/19 | 5,650 | 5,650 | 5,610 | 5,620 | 15,900 |
| 1996/02/16 | 5,600 | 5,640 | 5,600 | 5,630 | 10,000 |
| 1996/02/15 | 5,630 | 5,660 | 5,600 | 5,600 | 24,700 |
| 1996/02/14 | 5,680 | 5,680 | 5,640 | 5,650 | 35,800 |
| 1996/02/13 | 5,760 | 5,800 | 5,650 | 5,650 | 18,800 |
| 1996/02/09 | 5,750 | 5,750 | 5,700 | 5,750 | 12,200 |
| 1996/02/08 | 5,760 | 5,800 | 5,750 | 5,750 | 20,400 |
| 1996/02/07 | 5,770 | 5,800 | 5,720 | 5,800 | 14,400 |
| 1996/02/06 | 5,780 | 5,780 | 5,600 | 5,750 | 19,800 |
| 1996/02/05 | 5,760 | 5,780 | 5,760 | 5,770 | 8,600 |
| 1996/02/02 | 5,700 | 5,770 | 5,700 | 5,760 | 23,500 |
| 1996/02/01 | 5,520 | 5,700 | 5,520 | 5,650 | 10,400 |
| 1996/01/31 | 5,700 | 5,700 | 5,570 | 5,600 | 26,700 |
| 1996/01/30 | 5,700 | 5,700 | 5,650 | 5,690 | 3,000 |
| 1996/01/29 | 5,700 | 5,720 | 5,650 | 5,650 | 23,900 |
| 1996/01/26 | 5,700 | 5,700 | 5,650 | 5,700 | 20,600 |
| 1996/01/25 | 5,730 | 5,740 | 5,660 | 5,700 | 15,400 |
| 1996/01/24 | 5,750 | 5,750 | 5,660 | 5,660 | 15,400 |
| 1996/01/23 | 5,780 | 5,780 | 5,650 | 5,650 | 10,900 |
| 1996/01/22 | 5,700 | 5,700 | 5,570 | 5,680 | 6,100 |
| 1996/01/19 | 5,700 | 5,700 | 5,600 | 5,600 | 2,400 |
| 1996/01/18 | 5,600 | 5,700 | 5,590 | 5,700 | 13,800 |
| 1996/01/17 | 5,800 | 5,800 | 5,700 | 5,750 | 12,500 |
| 1996/01/16 | 5,650 | 5,700 | 5,570 | 5,630 | 8,500 |
| 1996/01/12 | 5,750 | 5,750 | 5,550 | 5,550 | 7,800 |
| 1996/01/11 | 5,700 | 5,720 | 5,670 | 5,720 | 18,200 |
| 1996/01/10 | 5,600 | 5,660 | 5,590 | 5,660 | 13,600 |
| 1996/01/09 | 5,560 | 5,600 | 5,500 | 5,580 | 18,300 |
| 1996/01/08 | 5,560 | 5,590 | 5,500 | 5,560 | 18,400 |
| 1996/01/05 | 5,500 | 5,590 | 5,500 | 5,560 | 13,100 |
| 1996/01/04 | 5,590 | 5,700 | 5,560 | 5,610 | 5,400 |