日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

応用地質(9755)の株価時系列情報

応用地質(9755)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/27 9,250 9,250 9,250 9,250 1,000
1991/12/25 9,110 9,110 9,110 9,110 1,000
1991/12/25 1 -> 1.25 分割
1991/12/24 11,700 11,700 11,400 11,400 16,000
1991/12/20 11,600 11,800 11,400 11,400 12,000
1991/12/19 11,500 11,500 11,500 11,500 4,000
1991/12/18 12,100 12,200 11,500 11,500 54,000
1991/12/17 11,900 12,500 11,900 12,100 39,000
1991/12/16 11,900 11,900 11,900 11,900 2,000
1991/12/13 11,900 12,000 11,800 12,000 31,000
1991/12/12 11,400 11,700 11,400 11,500 12,000
1991/12/11 11,400 11,400 11,300 11,300 10,000
1991/12/10 11,600 11,700 11,400 11,400 13,000
1991/12/09 11,500 11,700 11,500 11,600 5,000
1991/12/06 11,400 11,500 11,400 11,400 13,000
1991/12/05 11,200 11,400 11,200 11,300 14,000
1991/12/04 11,200 11,400 11,200 11,400 12,000
1991/12/03 11,300 11,400 11,300 11,300 10,000
1991/12/02 11,400 11,400 11,300 11,300 9,000
1991/11/29 11,400 11,500 11,300 11,400 18,000
1991/11/28 11,000 11,100 11,000 11,100 6,000
1991/11/27 11,100 11,200 11,100 11,200 12,000
1991/11/26 11,000 11,000 11,000 11,000 5,000
1991/11/25 11,400 11,400 10,900 11,200 9,000
1991/11/22 11,000 11,400 11,000 11,400 12,000
1991/11/21 11,200 11,300 11,000 11,000 11,000
1991/11/20 10,700 11,100 10,700 11,100 6,000
1991/11/19 10,900 11,100 10,800 10,800 25,000
1991/11/18 10,600 10,700 10,600 10,700 8,000
1991/11/15 11,400 11,400 10,900 11,200 22,000
1991/11/14 11,500 11,600 11,300 11,300 11,000
1991/11/13 11,700 11,900 11,600 11,600 14,000
1991/11/12 11,600 11,700 11,500 11,700 14,000
1991/11/11 11,600 11,700 11,500 11,500 17,000
1991/11/08 11,800 11,900 11,700 11,700 34,000
1991/11/07 11,800 11,900 11,700 11,800 21,000
1991/11/06 12,000 12,000 11,800 11,900 20,000
1991/11/05 12,300 12,300 12,100 12,100 8,000
1991/11/01 12,500 12,500 12,400 12,400 34,000
1991/10/31 12,600 12,600 12,400 12,600 81,000
1991/10/30 12,100 12,600 12,000 12,400 201,000
1991/10/29 12,000 12,000 11,800 12,000 48,000
1991/10/28 12,300 12,400 11,900 12,100 50,000
1991/10/25 11,500 12,300 11,500 12,100 167,000
1991/10/24 11,900 12,000 11,600 11,700 106,000
1991/10/23 11,200 11,900 11,200 11,900 345,000
1991/10/22 11,000 11,200 10,900 11,000 80,000
1991/10/21 11,000 11,200 10,800 11,100 96,000
1991/10/18 10,500 11,000 10,500 10,900 109,000
1991/10/17 10,500 10,500 10,400 10,400 42,000
1991/10/16 10,400 10,400 10,400 10,400 17,000
1991/10/15 10,300 10,400 10,300 10,400 27,000
1991/10/14 10,300 10,300 10,200 10,300 12,000
1991/10/11 10,200 10,400 10,200 10,300 27,000
1991/10/09 10,400 10,500 10,200 10,300 34,000
1991/10/08 10,300 10,400 10,100 10,400 46,000
1991/10/07 10,700 10,800 10,000 10,400 279,000

このページの先頭へ