ＫＹＣＯＭホールディングス(9685)の株価時系列情報
ＫＹＣＯＭホールディングス(9685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 289 | 294 | 289 | 294 | 2,000 |
| 2008/12/24 | 254 | 269 | 254 | 269 | 2,000 |
| 2008/12/22 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/12/19 | 269 | 269 | 269 | 269 | 3,000 |
| 2008/12/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/12/15 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/12/11 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/12/09 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/12/05 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/12/03 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/12/01 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/11/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/11/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/11/20 | 295 | 302 | 267 | 287 | 6,000 |
| 2008/11/19 | 265 | 290 | 265 | 290 | 8,000 |
| 2008/11/18 | 260 | 269 | 260 | 269 | 5,000 |
| 2008/11/17 | 260 | 265 | 260 | 265 | 2,000 |
| 2008/11/14 | 255 | 255 | 255 | 255 | 3,000 |
| 2008/11/12 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/11/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/11/05 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/11/04 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/10/30 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/10/29 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/10/28 | 264 | 264 | 264 | 264 | 1,000 |
| 2008/10/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/10/22 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/10/21 | 278 | 278 | 278 | 278 | 1,000 |
| 2008/10/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/10/17 | 270 | 275 | 270 | 275 | 6,000 |
| 2008/10/16 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/10/15 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/10/14 | 288 | 295 | 288 | 295 | 3,000 |
| 2008/10/10 | 289 | 290 | 289 | 289 | 3,000 |
| 2008/10/09 | 285 | 289 | 285 | 289 | 2,000 |
| 2008/10/08 | 265 | 285 | 265 | 285 | 3,000 |
| 2008/10/07 | 288 | 288 | 288 | 288 | 1,000 |
| 2008/10/06 | 280 | 297 | 280 | 297 | 3,000 |
| 2008/09/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/09/24 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/09/22 | 273 | 303 | 273 | 303 | 3,000 |
| 2008/09/19 | 288 | 288 | 288 | 288 | 1,000 |
| 2008/09/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/09/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/09/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/09/11 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/09/10 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/09/05 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/09/01 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/08/27 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/08/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/08/11 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/08/05 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/08/01 | 304 | 304 | 304 | 304 | 2,000 |
| 2008/07/30 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/07/28 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/07/23 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/07/22 | 307 | 307 | 292 | 292 | 2,000 |
| 2008/07/17 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/07/16 | 289 | 310 | 289 | 310 | 9,000 |
| 2008/07/15 | 288 | 290 | 288 | 290 | 2,000 |
| 2008/07/14 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/07 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/07/04 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/03 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/24 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/06/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/10 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/06/05 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/06/02 | 293 | 300 | 293 | 300 | 2,000 |
| 2008/05/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/05/22 | 290 | 295 | 290 | 295 | 2,000 |
| 2008/05/20 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/05/15 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/05/12 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/05/07 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/04/28 | 278 | 284 | 278 | 284 | 2,000 |
| 2008/04/24 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/04/23 | 271 | 279 | 271 | 279 | 2,000 |
| 2008/04/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/04/18 | 271 | 290 | 271 | 290 | 4,000 |
| 2008/04/16 | 271 | 276 | 271 | 276 | 3,000 |
| 2008/04/14 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/04/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/04/08 | 271 | 280 | 271 | 280 | 2,000 |
| 2008/04/07 | 280 | 281 | 271 | 281 | 3,000 |
| 2008/04/03 | 280 | 280 | 275 | 275 | 2,000 |
| 2008/04/02 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/04/01 | 285 | 285 | 285 | 285 | 10,000 |
| 2008/03/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/03/26 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/03/25 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/03/24 | 281 | 281 | 280 | 280 | 8,000 |
| 2008/03/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/03/19 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/03/17 | 294 | 299 | 294 | 299 | 2,000 |
| 2008/03/14 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/03/11 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/03/10 | 286 | 295 | 285 | 295 | 3,000 |
| 2008/03/07 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/03/05 | 299 | 299 | 299 | 299 | 2,000 |
| 2008/03/03 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/02/27 | 281 | 295 | 281 | 295 | 3,000 |
| 2008/02/25 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/02/20 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/02/14 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/02/12 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/02/07 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/02/05 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/02/04 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/02/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/01/31 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/01/29 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/01/28 | 293 | 293 | 293 | 293 | 1,000 |
| 2008/01/24 | 288 | 293 | 288 | 293 | 2,000 |
| 2008/01/23 | 290 | 290 | 280 | 285 | 3,000 |
| 2008/01/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/18 | 287 | 292 | 287 | 292 | 2,000 |
| 2008/01/17 | 285 | 297 | 282 | 282 | 6,000 |
| 2008/01/16 | 285 | 285 | 275 | 280 | 9,000 |
| 2008/01/15 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/01/11 | 303 | 303 | 283 | 293 | 4,000 |
| 2008/01/10 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/01/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/01/07 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/01/04 | 310 | 315 | 310 | 315 | 2,000 |