ＫＹＣＯＭホールディングス(9685)の株価時系列情報
ＫＹＣＯＭホールディングス(9685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 940 | 940 | 920 | 920 | 2,000 |
| 1992/12/29 | 945 | 945 | 945 | 945 | 1,000 |
| 1992/12/25 | 950 | 950 | 945 | 945 | 8,000 |
| 1992/12/24 | 950 | 950 | 940 | 950 | 8,000 |
| 1992/12/22 | 930 | 940 | 930 | 930 | 36,000 |
| 1992/12/21 | 920 | 920 | 920 | 920 | 8,000 |
| 1992/12/18 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/12/17 | 920 | 920 | 920 | 920 | 6,000 |
| 1992/12/16 | 940 | 940 | 920 | 920 | 7,000 |
| 1992/12/15 | 900 | 940 | 900 | 940 | 6,000 |
| 1992/12/11 | 950 | 950 | 950 | 950 | 4,000 |
| 1992/12/08 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/12/04 | 960 | 960 | 960 | 960 | 3,000 |
| 1992/12/03 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/12/01 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/11/25 | 929 | 960 | 929 | 960 | 3,000 |
| 1992/11/18 | 930 | 930 | 900 | 900 | 6,000 |
| 1992/10/26 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/10/16 | 2,190 | 2,190 | 2,190 | 2,190 | 3,000 |
| 1992/10/06 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1992/10/02 | 2,600 | 2,640 | 2,600 | 2,640 | 2,000 |
| 1992/09/30 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/09/25 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1992/09/22 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/09/21 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1992/09/14 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/09/10 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1992/08/26 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/08/25 | 2,300 | 2,500 | 2,300 | 2,500 | 5,000 |
| 1992/08/19 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1992/08/18 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1992/08/12 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/08/11 | 2,900 | 3,000 | 2,900 | 3,000 | 47,000 |
| 1992/07/24 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1992/07/15 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1992/07/10 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 |
| 1992/07/07 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1992/06/26 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1992/06/16 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/06/10 | 3,480 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1992/06/09 | 3,480 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1992/06/04 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/05/26 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/05/20 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/04/24 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1992/04/08 | 3,500 | 3,500 | 3,490 | 3,500 | 10,000 |
| 1992/04/02 | 3,230 | 3,230 | 3,230 | 3,230 | 20,000 |
| 1992/03/31 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/03/26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/03/16 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/03/12 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/03/11 | 3,480 | 3,520 | 3,480 | 3,520 | 2,000 |
| 1992/03/10 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/03/09 | 3,350 | 3,480 | 3,350 | 3,480 | 12,000 |
| 1992/03/06 | 3,480 | 3,480 | 3,400 | 3,400 | 4,000 |
| 1992/03/05 | 3,480 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1992/03/03 | 3,470 | 3,470 | 3,470 | 3,470 | 1,000 |
| 1992/02/26 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/02/21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/02/17 | 3,090 | 3,540 | 3,090 | 3,540 | 2,000 |
| 1992/01/29 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1992/01/28 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 |
| 1992/01/24 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1992/01/22 | 3,350 | 3,650 | 3,350 | 3,650 | 2,000 |
| 1992/01/16 | 3,500 | 3,590 | 3,500 | 3,590 | 3,000 |
| 1992/01/13 | 3,590 | 3,600 | 3,500 | 3,500 | 3,000 |