日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＫＹＣＯＭホールディングス(9685)の株価時系列情報

ＫＹＣＯＭホールディングス(9685)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/28 820 850 820 850 2,000
1993/12/27 820 820 820 820 1,000
1993/12/22 800 820 800 820 2,000
1993/12/21 810 810 810 810 2,000
1993/12/16 816 816 816 816 1,000
1993/12/03 850 850 850 850 1,000
1993/12/02 850 850 850 850 1,000
1993/12/01 850 850 850 850 1,000
1993/11/30 870 870 870 870 1,000
1993/11/29 900 900 900 900 1,000
1993/11/26 900 900 900 900 1,000
1993/11/25 950 970 950 970 3,000
1993/11/19 910 910 910 910 1,000
1993/11/18 910 910 910 910 1,000
1993/11/17 910 910 910 910 2,000
1993/11/16 911 911 911 911 2,000
1993/11/15 950 950 950 950 1,000
1993/11/12 970 970 970 970 2,000
1993/11/11 970 970 970 970 1,000
1993/11/10 980 980 980 980 1,000
1993/11/09 990 990 990 990 1,000
1993/11/05 999 1,000 980 1,000 5,000
1993/11/02 1,000 1,000 1,000 1,000 1,000
1993/10/28 1,000 1,000 1,000 1,000 1,000
1993/10/27 1,000 1,000 1,000 1,000 1,000
1993/10/26 1,010 1,010 1,010 1,010 2,000
1993/10/20 1,000 1,000 1,000 1,000 1,000
1993/10/15 1,000 1,000 1,000 1,000 1,000
1993/10/12 1,000 1,020 1,000 1,020 2,000
1993/10/04 1,000 1,000 1,000 1,000 3,000
1993/10/01 1,000 1,010 1,000 1,000 11,000
1993/09/30 1,000 1,000 1,000 1,000 3,000
1993/09/29 980 980 950 950 2,000
1993/09/28 1,000 1,000 1,000 1,000 1,000
1993/09/27 1,000 1,000 1,000 1,000 3,000
1993/09/21 1,010 1,010 1,010 1,010 2,000
1993/09/14 1,100 1,100 1,040 1,040 2,000
1993/09/10 1,140 1,140 1,130 1,130 2,000
1993/09/08 1,110 1,110 1,110 1,110 1,000
1993/09/02 1,150 1,150 1,150 1,150 1,000
1993/09/01 1,100 1,100 1,100 1,100 1,000
1993/08/31 1,000 1,000 1,000 1,000 1,000
1993/08/26 1,180 1,180 1,180 1,180 1,000
1993/08/25 1,180 1,180 1,180 1,180 1,000
1993/08/20 1,190 1,190 1,190 1,190 1,000
1993/08/19 1,190 1,190 1,190 1,190 1,000
1993/08/18 1,200 1,200 1,200 1,200 1,000
1993/08/16 1,200 1,200 1,200 1,200 1,000
1993/08/09 1,270 1,270 1,270 1,270 1,000
1993/08/05 1,200 1,280 1,200 1,280 2,000
1993/08/04 1,180 1,180 1,180 1,180 1,000
1993/07/30 1,280 1,280 1,280 1,280 4,000
1993/07/27 1,150 1,280 1,150 1,280 4,000
1993/07/26 1,200 1,200 1,200 1,200 1,000
1993/07/09 1,290 1,300 1,290 1,300 2,000
1993/07/05 1,300 1,300 1,300 1,300 2,000
1993/07/02 1,290 1,290 1,290 1,290 1,000
1993/06/28 1,290 1,290 1,280 1,280 5,000
1993/06/16 1,280 1,280 1,280 1,280 2,000
1993/06/14 1,320 1,320 1,300 1,300 3,000
1993/06/10 1,330 1,330 1,330 1,330 1,000
1993/06/07 1,350 1,350 1,350 1,350 3,000
1993/06/04 1,350 1,350 1,350 1,350 2,000
1993/06/03 1,350 1,350 1,350 1,350 3,000
1993/06/02 1,350 1,350 1,350 1,350 2,000
1993/06/01 1,350 1,350 1,350 1,350 4,000
1993/05/28 1,310 1,350 1,310 1,350 5,000
1993/05/27 1,320 1,320 1,320 1,320 2,000
1993/05/26 1,350 1,350 1,350 1,350 3,000
1993/05/25 1,320 1,320 1,320 1,320 1,000
1993/05/24 1,340 1,340 1,320 1,320 2,000
1993/05/21 1,360 1,360 1,350 1,350 2,000
1993/05/19 1,400 1,400 1,400 1,400 3,000
1993/05/18 1,450 1,450 1,430 1,430 6,000
1993/05/17 1,400 1,440 1,370 1,430 10,000
1993/05/14 1,390 1,400 1,370 1,400 9,000
1993/05/12 1,380 1,400 1,350 1,350 3,000
1993/05/11 1,350 1,380 1,350 1,380 13,000
1993/05/10 1,350 1,360 1,350 1,350 11,000
1993/05/07 1,380 1,380 1,350 1,350 19,000
1993/05/06 1,410 1,470 1,390 1,400 33,000
1993/04/30 1,360 1,450 1,360 1,450 15,000
1993/04/28 1,290 1,320 1,290 1,320 7,000
1993/04/27 1,290 1,290 1,290 1,290 1,000
1993/04/26 1,250 1,250 1,250 1,250 1,000
1993/04/22 1,250 1,250 1,250 1,250 5,000
1993/04/21 1,250 1,260 1,250 1,260 2,000
1993/04/16 1,360 1,360 1,300 1,300 5,000
1993/04/15 1,360 1,360 1,360 1,360 1,000
1993/04/14 1,380 1,380 1,380 1,380 1,000
1993/04/13 1,320 1,340 1,300 1,320 9,000
1993/04/12 1,410 1,450 1,350 1,350 15,000
1993/04/09 1,400 1,420 1,350 1,350 8,000
1993/04/07 1,150 1,150 1,150 1,150 2,000
1993/04/06 1,250 1,250 1,150 1,150 17,000
1993/04/05 1,250 1,260 1,250 1,250 3,000
1993/04/02 1,270 1,270 1,270 1,270 1,000
1993/03/31 1,200 1,200 1,150 1,150 7,000
1993/03/30 1,160 1,180 1,150 1,180 10,000
1993/03/29 1,200 1,200 1,110 1,110 6,000
1993/03/26 1,280 1,280 1,200 1,200 32,000
1993/03/25 1,200 1,260 1,200 1,260 26,000
1993/03/24 981 1,060 981 1,060 12,000
1993/03/23 980 980 952 952 7,000
1993/03/22 975 979 970 979 6,000
1993/03/18 950 950 950 950 1,000
1993/03/17 910 910 890 890 6,000
1993/03/16 901 901 900 901 33,000
1993/03/15 900 906 900 906 3,000
1993/03/12 899 899 894 896 8,000
1993/03/11 900 900 900 900 6,000
1993/03/10 900 900 900 900 3,000
1993/03/09 900 900 900 900 1,000
1993/03/04 960 960 960 960 1,000
1993/03/03 959 960 959 960 10,000
1993/03/02 970 970 960 960 10,000
1993/03/01 972 972 910 960 3,000
1993/02/26 966 972 966 972 2,000
1993/02/25 910 910 910 910 1,000
1993/02/22 900 900 900 900 1,000
1993/02/17 895 895 895 895 1,000
1993/02/12 940 940 930 930 2,000
1993/02/09 920 920 910 910 2,000
1993/02/08 940 940 940 940 1,000
1993/02/05 940 940 940 940 1,000
1993/02/04 955 955 955 955 2,000
1993/02/03 885 885 885 885 1,000
1993/02/01 955 955 955 955 1,000
1993/01/28 969 969 969 969 1,000
1993/01/27 970 970 970 970 1,000
1993/01/26 970 970 970 970 1,000
1993/01/25 980 980 980 980 5,000
1993/01/22 920 930 920 930 4,000
1993/01/21 909 920 909 920 15,000
1993/01/20 930 930 900 900 11,000
1993/01/19 950 950 920 920 10,000
1993/01/18 920 940 920 940 12,000
1993/01/14 900 900 900 900 2,000
1993/01/13 900 900 900 900 5,000
1993/01/05 930 930 930 930 15,000

このページの先頭へ