ＫＹＣＯＭホールディングス(9685)の株価時系列情報
ＫＹＣＯＭホールディングス(9685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 3,580 | 3,580 | 3,500 | 3,500 | 16,000 |
| 1991/12/17 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 |
| 1991/12/11 | 3,850 | 3,850 | 3,850 | 3,850 | 11,000 |
| 1991/12/09 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/12/06 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/11/25 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/11/06 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1991/10/30 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1991/10/24 | 0 | 3,950 | 3,950 | 3,950 | 4,000 |
| 1991/10/22 | 0 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/10/21 | 0 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1991/10/09 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/10/02 | 0 | 3,990 | 3,900 | 3,990 | 3,000 |
| 1991/10/01 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/09/30 | 0 | 3,950 | 3,900 | 3,950 | 3,000 |
| 1991/09/24 | 0 | 4,000 | 3,950 | 4,000 | 6,000 |
| 1991/09/20 | 0 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1991/09/13 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/09/12 | 0 | 4,000 | 3,900 | 4,000 | 3,000 |
| 1991/09/11 | 0 | 3,900 | 3,650 | 3,900 | 2,000 |
| 1991/09/10 | 0 | 3,650 | 3,650 | 3,650 | 5,000 |
| 1991/09/06 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/08/26 | 0 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1991/08/13 | 0 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1991/08/05 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/07/31 | 0 | 4,150 | 4,100 | 4,150 | 3,000 |
| 1991/07/26 | 0 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1991/07/25 | 0 | 3,700 | 3,650 | 3,650 | 2,000 |
| 1991/07/18 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/07/12 | 0 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1991/07/11 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/07/10 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/07/09 | 0 | 3,650 | 3,600 | 3,600 | 5,000 |
| 1991/07/08 | 0 | 3,750 | 3,700 | 3,750 | 4,000 |
| 1991/07/05 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/07/01 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/06/28 | 0 | 4,040 | 4,030 | 4,030 | 2,000 |
| 1991/06/25 | 0 | 4,000 | 3,900 | 4,000 | 3,000 |
| 1991/06/24 | 0 | 4,000 | 4,000 | 4,000 | 13,000 |
| 1991/06/21 | 0 | 4,050 | 4,040 | 4,040 | 2,000 |
| 1991/06/19 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/06/18 | 0 | 4,050 | 4,000 | 4,050 | 2,000 |
| 1991/06/17 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/06/14 | 0 | 4,040 | 4,040 | 4,040 | 2,000 |
| 1991/06/13 | 0 | 4,040 | 4,000 | 4,000 | 4,000 |
| 1991/06/12 | 0 | 4,040 | 4,040 | 4,040 | 2,000 |
| 1991/06/11 | 0 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1991/06/07 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/06/06 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/06/05 | 0 | 4,080 | 4,080 | 4,080 | 1,000 |
| 1991/06/03 | 0 | 4,150 | 4,100 | 4,100 | 3,000 |
| 1991/05/31 | 0 | 4,150 | 4,100 | 4,150 | 4,000 |
| 1991/05/30 | 0 | 4,100 | 4,100 | 4,100 | 72,000 |
| 1991/05/29 | 0 | 4,160 | 4,160 | 4,160 | 12,000 |
| 1991/05/28 | 0 | 4,160 | 4,110 | 4,160 | 37,000 |
| 1991/05/24 | 0 | 3,900 | 3,900 | 3,900 | 5,000 |
| 1991/05/22 | 0 | 3,800 | 3,800 | 3,800 | 5,000 |
| 1991/05/21 | 0 | 3,800 | 3,800 | 3,800 | 5,000 |
| 1991/05/20 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/14 | 0 | 4,100 | 4,100 | 4,100 | 31,000 |
| 1991/05/13 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/05/09 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1991/05/08 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1991/05/07 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/05/02 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/05/01 | 0 | 4,250 | 4,250 | 4,250 | 3,000 |
| 1991/04/30 | 0 | 4,300 | 4,200 | 4,250 | 77,000 |
| 1991/04/26 | 0 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1991/04/25 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/04/23 | 0 | 4,300 | 4,000 | 4,300 | 33,000 |
| 1991/04/22 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/04/18 | 0 | 4,200 | 4,200 | 4,200 | 10,000 |
| 1991/04/17 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/04/16 | 0 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1991/04/15 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/04/12 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/04/11 | 0 | 4,150 | 4,090 | 4,100 | 24,000 |
| 1991/04/10 | 0 | 4,110 | 4,100 | 4,110 | 2,000 |
| 1991/04/09 | 0 | 4,100 | 4,000 | 4,000 | 2,000 |
| 1991/04/08 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/04/05 | 0 | 4,100 | 4,000 | 4,000 | 2,000 |
| 1991/04/04 | 0 | 4,050 | 4,050 | 4,050 | 20,000 |
| 1991/04/02 | 0 | 4,000 | 3,940 | 4,000 | 2,000 |
| 1991/04/01 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/03/29 | 0 | 4,000 | 4,000 | 4,000 | 26,000 |
| 1991/03/27 | 0 | 4,100 | 4,050 | 4,100 | 25,000 |
| 1991/03/25 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/03/18 | 0 | 4,050 | 4,050 | 4,050 | 2,000 |
| 1991/03/15 | 0 | 0 | 0 | 0 | 0 |
| 1991/03/15 | 1 -> 1.20 分割 | ||||
| 1991/03/14 | 0 | 4,840 | 4,840 | 4,840 | 43,000 |
| 1991/03/13 | 0 | 4,850 | 4,800 | 4,850 | 12,000 |
| 1991/03/12 | 0 | 4,870 | 4,800 | 4,850 | 3,000 |
| 1991/03/11 | 0 | 4,900 | 4,800 | 4,870 | 8,000 |
| 1991/03/08 | 0 | 4,870 | 4,870 | 4,870 | 103,000 |
| 1991/03/07 | 0 | 4,880 | 4,880 | 4,880 | 5,000 |
| 1991/03/06 | 0 | 4,890 | 4,890 | 4,890 | 5,000 |
| 1991/03/05 | 0 | 4,890 | 4,890 | 4,890 | 1,000 |
| 1991/03/04 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1991/03/01 | 0 | 4,950 | 4,950 | 4,950 | 6,000 |
| 1991/02/28 | 0 | 4,950 | 4,800 | 4,950 | 5,000 |
| 1991/02/27 | 0 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1991/02/26 | 0 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1991/02/21 | 0 | 4,900 | 4,900 | 4,900 | 6,000 |
| 1991/02/20 | 0 | 4,900 | 4,900 | 4,900 | 4,000 |
| 1991/02/19 | 0 | 5,000 | 4,990 | 5,000 | 18,000 |
| 1991/02/18 | 0 | 5,000 | 4,750 | 5,000 | 28,000 |
| 1991/02/15 | 0 | 4,800 | 4,500 | 4,750 | 19,000 |
| 1991/02/14 | 0 | 4,500 | 4,450 | 4,500 | 4,000 |
| 1991/02/13 | 0 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1991/02/12 | 0 | 4,550 | 4,500 | 4,550 | 2,000 |
| 1991/02/08 | 0 | 4,540 | 4,540 | 4,540 | 6,000 |
| 1991/02/06 | 0 | 4,550 | 4,500 | 4,550 | 3,000 |
| 1991/02/05 | 0 | 4,550 | 4,500 | 4,550 | 4,000 |
| 1991/02/04 | 0 | 4,540 | 4,500 | 4,540 | 3,000 |
| 1991/02/01 | 0 | 4,550 | 4,500 | 4,550 | 12,000 |
| 1991/01/31 | 0 | 4,550 | 4,500 | 4,550 | 6,000 |
| 1991/01/30 | 0 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1991/01/29 | 0 | 4,550 | 4,500 | 4,550 | 8,000 |
| 1991/01/28 | 0 | 4,580 | 4,450 | 4,550 | 40,000 |
| 1991/01/25 | 0 | 4,500 | 4,470 | 4,470 | 3,000 |
| 1991/01/24 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/01/23 | 0 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1991/01/22 | 0 | 4,500 | 4,450 | 4,500 | 5,000 |
| 1991/01/21 | 0 | 4,490 | 4,450 | 4,450 | 2,000 |
| 1991/01/18 | 0 | 4,530 | 4,490 | 4,530 | 7,000 |
| 1991/01/17 | 0 | 4,500 | 4,500 | 4,500 | 10,000 |
| 1991/01/16 | 0 | 4,500 | 4,500 | 4,500 | 10,000 |
| 1991/01/14 | 0 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1991/01/11 | 0 | 4,500 | 4,500 | 4,500 | 10,000 |
| 1991/01/10 | 0 | 4,510 | 4,500 | 4,500 | 8,000 |
| 1991/01/09 | 0 | 4,530 | 4,500 | 4,530 | 9,000 |
| 1991/01/08 | 0 | 4,540 | 4,530 | 4,530 | 27,000 |
| 1991/01/07 | 0 | 4,550 | 4,540 | 4,550 | 28,000 |
| 1991/01/04 | 0 | 4,550 | 4,550 | 4,550 | 18,000 |