東京ガス(9531)の株価時系列情報
東京ガス(9531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 7,192 | 7,301 | 7,142 | 7,294 | 1,197,400 |
| 2026/02/03 | 7,048 | 7,207 | 6,981 | 7,141 | 1,606,300 |
| 2026/02/02 | 6,945 | 7,098 | 6,860 | 7,018 | 1,643,300 |
| 2026/01/30 | 6,800 | 6,996 | 6,666 | 6,846 | 2,454,100 |
| 2026/01/29 | 6,650 | 6,738 | 6,556 | 6,719 | 1,076,800 |
| 2026/01/28 | 6,530 | 6,684 | 6,507 | 6,654 | 1,320,400 |
| 2026/01/27 | 6,691 | 6,724 | 6,584 | 6,584 | 1,321,100 |
| 2026/01/26 | 6,577 | 6,746 | 6,555 | 6,705 | 1,288,600 |
| 2026/01/23 | 6,713 | 6,814 | 6,713 | 6,752 | 1,023,300 |
| 2026/01/22 | 6,606 | 6,742 | 6,606 | 6,706 | 1,388,000 |
| 2026/01/21 | 6,470 | 6,569 | 6,467 | 6,560 | 718,100 |
| 2026/01/20 | 6,562 | 6,601 | 6,503 | 6,554 | 799,600 |
| 2026/01/19 | 6,535 | 6,627 | 6,513 | 6,580 | 715,800 |
| 2026/01/16 | 6,500 | 6,545 | 6,439 | 6,544 | 852,700 |
| 2026/01/15 | 6,500 | 6,540 | 6,443 | 6,514 | 1,128,700 |
| 2026/01/14 | 6,460 | 6,503 | 6,345 | 6,503 | 1,273,400 |
| 2026/01/13 | 6,266 | 6,443 | 6,266 | 6,396 | 1,443,900 |
| 2026/01/09 | 6,285 | 6,330 | 6,211 | 6,238 | 1,409,500 |
| 2026/01/08 | 6,165 | 6,290 | 6,163 | 6,232 | 1,411,300 |
| 2026/01/07 | 6,188 | 6,250 | 6,153 | 6,163 | 1,192,500 |
| 2026/01/06 | 6,243 | 6,347 | 6,235 | 6,326 | 1,153,900 |
| 2026/01/05 | 6,300 | 6,406 | 6,232 | 6,259 | 998,800 |