東京ガス(9531)の株価時系列情報
東京ガス(9531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 810 | 855 | 796 | 850 | 2,405,999 |
| 1987/12/26 | 860 | 867 | 818 | 820 | 1,927,000 |
| 1987/12/25 | 895 | 900 | 855 | 870 | 3,345,999 |
| 1987/12/24 | 915 | 923 | 896 | 905 | 2,304,999 |
| 1987/12/23 | 910 | 925 | 895 | 925 | 2,934,999 |
| 1987/12/22 | 930 | 935 | 913 | 914 | 1,422,000 |
| 1987/12/21 | 949 | 950 | 935 | 935 | 881,000 |
| 1987/12/18 | 950 | 955 | 940 | 940 | 2,646,999 |
| 1987/12/17 | 955 | 958 | 940 | 955 | 1,873,000 |
| 1987/12/16 | 946 | 963 | 936 | 940 | 5,628,999 |
| 1987/12/15 | 971 | 971 | 942 | 942 | 1,294,000 |
| 1987/12/14 | 962 | 970 | 951 | 951 | 1,193,000 |
| 1987/12/11 | 979 | 980 | 961 | 961 | 4,100,999 |
| 1987/12/10 | 977 | 989 | 963 | 980 | 2,815,999 |
| 1987/12/09 | 980 | 993 | 970 | 977 | 3,291,999 |
| 1987/12/08 | 983 | 983 | 966 | 972 | 1,134,000 |
| 1987/12/07 | 976 | 984 | 960 | 965 | 2,038,000 |
| 1987/12/05 | 975 | 985 | 970 | 980 | 2,150,000 |
| 1987/12/04 | 982 | 990 | 977 | 980 | 2,622,999 |
| 1987/12/03 | 990 | 998 | 973 | 980 | 3,607,999 |
| 1987/12/02 | 1,030 | 1,030 | 1,010 | 1,010 | 3,100,999 |
| 1987/12/01 | 971 | 1,050 | 971 | 1,040 | 6,594,999 |
| 1987/11/30 | 1,010 | 1,010 | 987 | 998 | 1,761,000 |
| 1987/11/28 | 1,020 | 1,030 | 1,000 | 1,020 | 2,445,999 |
| 1987/11/27 | 1,060 | 1,060 | 1,030 | 1,040 | 8,977,998 |
| 1987/11/26 | 1,070 | 1,070 | 1,050 | 1,060 | 9,498,998 |
| 1987/11/25 | 1,050 | 1,070 | 1,030 | 1,070 | 19,618,996 |
| 1987/11/24 | 1,010 | 1,040 | 1,010 | 1,020 | 7,814,998 |
| 1987/11/20 | 998 | 1,020 | 987 | 1,010 | 6,730,999 |
| 1987/11/19 | 977 | 1,010 | 977 | 999 | 8,659,998 |
| 1987/11/18 | 925 | 985 | 925 | 978 | 3,602,999 |
| 1987/11/17 | 950 | 953 | 935 | 935 | 1,362,000 |
| 1987/11/16 | 959 | 968 | 941 | 958 | 1,021,000 |
| 1987/11/13 | 970 | 980 | 956 | 969 | 2,073,000 |
| 1987/11/12 | 963 | 969 | 931 | 950 | 2,043,000 |
| 1987/11/11 | 960 | 970 | 890 | 954 | 3,561,999 |
| 1987/11/10 | 973 | 987 | 950 | 970 | 2,961,999 |
| 1987/11/09 | 987 | 995 | 975 | 983 | 2,080,000 |
| 1987/11/07 | 1,000 | 1,010 | 989 | 995 | 1,798,000 |
| 1987/11/06 | 1,040 | 1,040 | 1,010 | 1,010 | 4,850,999 |
| 1987/11/05 | 1,010 | 1,040 | 1,000 | 1,000 | 4,421,999 |
| 1987/11/04 | 1,020 | 1,050 | 1,010 | 1,010 | 5,087,999 |
| 1987/11/02 | 1,030 | 1,040 | 1,000 | 1,020 | 3,114,999 |
| 1987/10/31 | 1,040 | 1,050 | 1,020 | 1,020 | 3,999,999 |
| 1987/10/30 | 990 | 1,020 | 981 | 1,020 | 8,416,998 |
| 1987/10/29 | 946 | 980 | 946 | 947 | 6,403,999 |
| 1987/10/28 | 970 | 978 | 950 | 956 | 4,408,999 |
| 1987/10/27 | 905 | 949 | 905 | 949 | 5,992,999 |
| 1987/10/26 | 972 | 989 | 890 | 915 | 4,700,999 |
| 1987/10/24 | 960 | 997 | 960 | 962 | 3,087,999 |
| 1987/10/23 | 971 | 989 | 965 | 970 | 3,667,999 |
| 1987/10/22 | 990 | 1,000 | 980 | 990 | 7,154,998 |
| 1987/10/21 | 950 | 950 | 950 | 950 | 2,901,999 |
| 1987/10/20 | 850 | 850 | 850 | 850 | 3,250,999 |
| 1987/10/19 | 1,040 | 1,060 | 1,030 | 1,050 | 3,559,999 |
| 1987/10/16 | 1,050 | 1,080 | 1,030 | 1,080 | 4,408,999 |
| 1987/10/15 | 1,080 | 1,100 | 1,040 | 1,060 | 14,603,997 |
| 1987/10/14 | 1,030 | 1,100 | 1,020 | 1,100 | 19,916,996 |
| 1987/10/13 | 1,010 | 1,030 | 1,010 | 1,010 | 2,908,999 |
| 1987/10/12 | 1,020 | 1,030 | 1,010 | 1,020 | 1,103,000 |
| 1987/10/09 | 1,050 | 1,050 | 1,010 | 1,010 | 4,372,999 |
| 1987/10/08 | 1,010 | 1,040 | 1,000 | 1,040 | 3,323,999 |
| 1987/10/07 | 995 | 1,010 | 992 | 999 | 2,560,999 |
| 1987/10/06 | 1,000 | 1,020 | 996 | 1,020 | 1,594,000 |
| 1987/10/05 | 997 | 1,020 | 995 | 1,020 | 2,214,000 |
| 1987/10/03 | 1,000 | 1,000 | 987 | 999 | 1,679,000 |
| 1987/10/02 | 1,000 | 1,030 | 996 | 1,010 | 3,632,999 |
| 1987/10/01 | 1,010 | 1,020 | 991 | 991 | 3,815,999 |
| 1987/09/30 | 1,020 | 1,030 | 1,010 | 1,020 | 2,810,999 |
| 1987/09/29 | 1,060 | 1,060 | 1,020 | 1,020 | 3,281,999 |
| 1987/09/28 | 1,040 | 1,060 | 1,030 | 1,040 | 3,596,999 |
| 1987/09/26 | 971 | 1,020 | 971 | 1,000 | 4,402,999 |
| 1987/09/25 | 984 | 985 | 971 | 971 | 2,282,999 |
| 1987/09/24 | 990 | 990 | 980 | 980 | 2,728,999 |
| 1987/09/22 | 970 | 994 | 965 | 990 | 4,056,999 |
| 1987/09/21 | 986 | 998 | 979 | 980 | 4,036,999 |
| 1987/09/18 | 983 | 989 | 975 | 985 | 6,786,999 |
| 1987/09/17 | 990 | 994 | 981 | 985 | 4,759,999 |
| 1987/09/16 | 999 | 1,000 | 981 | 995 | 4,134,999 |
| 1987/09/14 | 1,000 | 1,010 | 999 | 1,000 | 2,323,999 |
| 1987/09/11 | 1,000 | 1,010 | 998 | 1,000 | 3,046,999 |
| 1987/09/10 | 1,010 | 1,020 | 1,000 | 1,000 | 3,266,999 |
| 1987/09/09 | 1,020 | 1,030 | 1,000 | 1,010 | 4,385,999 |
| 1987/09/08 | 1,020 | 1,030 | 1,000 | 1,010 | 4,681,999 |
| 1987/09/07 | 1,040 | 1,050 | 1,000 | 1,020 | 3,954,999 |
| 1987/09/05 | 1,060 | 1,070 | 1,040 | 1,040 | 1,760,000 |
| 1987/09/04 | 1,070 | 1,090 | 1,060 | 1,070 | 2,258,000 |
| 1987/09/03 | 1,110 | 1,120 | 1,080 | 1,090 | 3,099,999 |
| 1987/09/02 | 1,110 | 1,140 | 1,110 | 1,130 | 9,348,998 |
| 1987/09/01 | 1,110 | 1,140 | 1,110 | 1,130 | 3,667,999 |
| 1987/08/31 | 1,130 | 1,150 | 1,120 | 1,120 | 4,428,999 |
| 1987/08/29 | 1,140 | 1,150 | 1,110 | 1,130 | 2,573,999 |
| 1987/08/28 | 1,160 | 1,170 | 1,130 | 1,150 | 11,990,997 |
| 1987/08/27 | 1,150 | 1,170 | 1,130 | 1,140 | 11,828,997 |
| 1987/08/26 | 1,120 | 1,150 | 1,110 | 1,150 | 9,064,998 |
| 1987/08/25 | 1,130 | 1,140 | 1,100 | 1,110 | 6,438,999 |
| 1987/08/24 | 1,190 | 1,190 | 1,120 | 1,130 | 5,876,999 |
| 1987/08/22 | 1,180 | 1,190 | 1,170 | 1,170 | 9,525,998 |
| 1987/08/21 | 1,120 | 1,190 | 1,110 | 1,160 | 28,333,994 |
| 1987/08/20 | 1,100 | 1,130 | 1,090 | 1,120 | 17,607,996 |
| 1987/08/19 | 1,050 | 1,100 | 1,040 | 1,080 | 11,247,998 |
| 1987/08/18 | 1,040 | 1,050 | 1,020 | 1,030 | 1,944,000 |
| 1987/08/17 | 1,010 | 1,030 | 1,010 | 1,020 | 1,162,000 |
| 1987/08/14 | 1,020 | 1,030 | 1,000 | 1,010 | 1,771,000 |
| 1987/08/13 | 1,030 | 1,040 | 1,000 | 1,020 | 3,342,999 |
| 1987/08/12 | 1,040 | 1,060 | 1,030 | 1,040 | 3,328,999 |
| 1987/08/11 | 1,070 | 1,080 | 1,030 | 1,030 | 5,394,999 |
| 1987/08/10 | 1,040 | 1,070 | 1,030 | 1,070 | 6,019,999 |
| 1987/08/07 | 1,000 | 1,040 | 995 | 1,030 | 3,486,999 |
| 1987/08/06 | 1,000 | 1,000 | 980 | 986 | 2,652,999 |
| 1987/08/05 | 981 | 982 | 968 | 980 | 3,343,999 |
| 1987/08/04 | 970 | 982 | 970 | 982 | 3,487,999 |
| 1987/08/03 | 1,010 | 1,020 | 990 | 992 | 1,576,000 |
| 1987/08/01 | 1,010 | 1,040 | 1,010 | 1,030 | 1,396,000 |
| 1987/07/31 | 1,000 | 1,030 | 992 | 1,030 | 2,549,999 |
| 1987/07/30 | 995 | 1,010 | 986 | 992 | 4,447,999 |
| 1987/07/29 | 1,060 | 1,060 | 985 | 985 | 6,231,999 |
| 1987/07/28 | 1,060 | 1,070 | 1,040 | 1,060 | 4,447,999 |
| 1987/07/27 | 1,030 | 1,080 | 1,020 | 1,060 | 4,397,999 |
| 1987/07/25 | 1,070 | 1,080 | 1,010 | 1,010 | 4,502,999 |
| 1987/07/24 | 1,000 | 1,060 | 999 | 1,060 | 11,675,997 |
| 1987/07/23 | 932 | 990 | 921 | 979 | 8,697,998 |
| 1987/07/22 | 991 | 997 | 923 | 925 | 8,255,998 |
| 1987/07/21 | 990 | 1,000 | 980 | 981 | 5,262,999 |
| 1987/07/20 | 1,020 | 1,030 | 998 | 999 | 6,142,999 |
| 1987/07/17 | 1,060 | 1,060 | 1,030 | 1,040 | 2,318,999 |
| 1987/07/16 | 1,070 | 1,090 | 1,060 | 1,060 | 3,215,999 |
| 1987/07/15 | 1,070 | 1,070 | 1,030 | 1,050 | 3,011,999 |
| 1987/07/14 | 1,080 | 1,110 | 1,050 | 1,050 | 6,404,999 |
| 1987/07/13 | 1,070 | 1,090 | 1,040 | 1,090 | 5,521,999 |
| 1987/07/10 | 1,070 | 1,090 | 1,050 | 1,050 | 5,952,999 |
| 1987/07/09 | 1,040 | 1,080 | 1,020 | 1,070 | 10,359,998 |
| 1987/07/08 | 1,070 | 1,080 | 1,000 | 1,020 | 6,527,999 |
| 1987/07/07 | 1,010 | 1,080 | 1,000 | 1,080 | 5,518,999 |
| 1987/07/06 | 1,000 | 1,020 | 995 | 1,000 | 4,213,999 |
| 1987/07/04 | 1,020 | 1,040 | 1,000 | 1,000 | 6,012,999 |
| 1987/07/03 | 1,070 | 1,080 | 1,020 | 1,020 | 5,916,999 |
| 1987/07/02 | 1,110 | 1,120 | 1,060 | 1,060 | 5,090,999 |
| 1987/07/01 | 1,030 | 1,110 | 1,000 | 1,100 | 10,483,998 |
| 1987/06/30 | 1,070 | 1,070 | 1,030 | 1,050 | 5,609,999 |
| 1987/06/29 | 1,120 | 1,130 | 1,080 | 1,080 | 4,255,999 |
| 1987/06/27 | 1,120 | 1,130 | 1,110 | 1,130 | 2,619,999 |
| 1987/06/26 | 1,130 | 1,150 | 1,110 | 1,120 | 8,457,998 |
| 1987/06/25 | 1,170 | 1,190 | 1,120 | 1,120 | 6,288,999 |
| 1987/06/24 | 1,150 | 1,170 | 1,140 | 1,160 | 4,075,999 |
| 1987/06/23 | 1,170 | 1,200 | 1,130 | 1,130 | 8,864,998 |
| 1987/06/22 | 1,170 | 1,170 | 1,120 | 1,150 | 8,961,998 |
| 1987/06/19 | 1,250 | 1,260 | 1,150 | 1,180 | 10,197,998 |
| 1987/06/18 | 1,290 | 1,300 | 1,230 | 1,270 | 8,677,998 |
| 1987/06/17 | 1,290 | 1,310 | 1,280 | 1,290 | 6,120,999 |
| 1987/06/16 | 1,280 | 1,310 | 1,270 | 1,280 | 4,062,999 |
| 1987/06/15 | 1,320 | 1,330 | 1,270 | 1,280 | 4,116,999 |
| 1987/06/12 | 1,370 | 1,370 | 1,300 | 1,330 | 4,124,999 |
| 1987/06/11 | 1,390 | 1,400 | 1,350 | 1,350 | 7,076,998 |
| 1987/06/10 | 1,320 | 1,380 | 1,320 | 1,360 | 4,681,999 |
| 1987/06/09 | 1,350 | 1,370 | 1,320 | 1,320 | 2,023,000 |
| 1987/06/08 | 1,350 | 1,380 | 1,310 | 1,350 | 2,209,000 |
| 1987/06/06 | 1,360 | 1,370 | 1,350 | 1,360 | 2,212,000 |
| 1987/06/05 | 1,370 | 1,420 | 1,350 | 1,360 | 19,659,996 |
| 1987/06/04 | 1,360 | 1,380 | 1,350 | 1,370 | 12,571,997 |
| 1987/06/03 | 1,310 | 1,340 | 1,290 | 1,340 | 8,196,998 |
| 1987/06/02 | 1,320 | 1,330 | 1,280 | 1,280 | 5,972,999 |
| 1987/06/01 | 1,300 | 1,340 | 1,290 | 1,290 | 9,876,998 |
| 1987/05/30 | 1,260 | 1,310 | 1,260 | 1,280 | 4,094,999 |
| 1987/05/29 | 1,250 | 1,280 | 1,240 | 1,250 | 8,128,998 |
| 1987/05/28 | 1,260 | 1,280 | 1,230 | 1,240 | 6,061,999 |
| 1987/05/27 | 1,280 | 1,310 | 1,260 | 1,260 | 8,990,998 |
| 1987/05/26 | 1,360 | 1,370 | 1,330 | 1,340 | 3,227,999 |
| 1987/05/25 | 1,370 | 1,390 | 1,340 | 1,350 | 3,661,999 |
| 1987/05/23 | 1,330 | 1,360 | 1,320 | 1,360 | 3,355,999 |
| 1987/05/22 | 1,330 | 1,360 | 1,320 | 1,340 | 7,911,998 |
| 1987/05/21 | 1,260 | 1,310 | 1,260 | 1,310 | 8,338,998 |
| 1987/05/20 | 1,300 | 1,310 | 1,230 | 1,240 | 10,293,998 |
| 1987/05/19 | 1,350 | 1,370 | 1,320 | 1,320 | 5,099,999 |
| 1987/05/18 | 1,390 | 1,410 | 1,350 | 1,370 | 4,954,999 |
| 1987/05/15 | 1,440 | 1,460 | 1,410 | 1,430 | 3,516,999 |
| 1987/05/14 | 1,410 | 1,450 | 1,410 | 1,430 | 4,055,999 |
| 1987/05/13 | 1,450 | 1,460 | 1,380 | 1,410 | 8,402,998 |
| 1987/05/12 | 1,460 | 1,480 | 1,440 | 1,440 | 6,221,999 |
| 1987/05/11 | 1,520 | 1,530 | 1,450 | 1,480 | 6,228,999 |
| 1987/05/08 | 1,520 | 1,540 | 1,510 | 1,510 | 25,684,994 |
| 1987/05/07 | 1,510 | 1,530 | 1,490 | 1,500 | 18,758,996 |
| 1987/05/06 | 1,460 | 1,530 | 1,460 | 1,510 | 21,412,995 |
| 1987/05/02 | 1,430 | 1,460 | 1,430 | 1,440 | 3,328,999 |
| 1987/05/01 | 1,450 | 1,460 | 1,420 | 1,450 | 12,457,997 |
| 1987/04/30 | 1,370 | 1,430 | 1,360 | 1,430 | 8,029,998 |
| 1987/04/28 | 1,380 | 1,410 | 1,280 | 1,360 | 18,625,996 |
| 1987/04/27 | 1,520 | 1,540 | 1,380 | 1,380 | 14,182,997 |
| 1987/04/25 | 1,530 | 1,540 | 1,500 | 1,500 | 7,456,998 |
| 1987/04/24 | 1,530 | 1,560 | 1,520 | 1,540 | 17,249,996 |
| 1987/04/23 | 1,550 | 1,570 | 1,520 | 1,530 | 13,555,997 |
| 1987/04/22 | 1,570 | 1,590 | 1,540 | 1,570 | 61,800,986 |
| 1987/04/21 | 1,480 | 1,570 | 1,460 | 1,570 | 60,012,987 |
| 1987/04/20 | 1,510 | 1,510 | 1,470 | 1,490 | 10,915,998 |
| 1987/04/17 | 1,500 | 1,520 | 1,470 | 1,480 | 25,909,994 |
| 1987/04/16 | 1,450 | 1,510 | 1,440 | 1,480 | 18,183,996 |
| 1987/04/15 | 1,450 | 1,460 | 1,420 | 1,430 | 12,945,997 |
| 1987/04/14 | 1,380 | 1,470 | 1,380 | 1,470 | 9,031,998 |
| 1987/04/13 | 1,440 | 1,460 | 1,390 | 1,400 | 6,639,999 |
| 1987/04/10 | 1,450 | 1,480 | 1,440 | 1,450 | 11,328,998 |
| 1987/04/09 | 1,500 | 1,520 | 1,460 | 1,470 | 20,367,996 |
| 1987/04/08 | 1,510 | 1,540 | 1,490 | 1,500 | 23,590,995 |
| 1987/04/07 | 1,500 | 1,550 | 1,480 | 1,520 | 50,325,989 |
| 1987/04/06 | 1,540 | 1,550 | 1,490 | 1,500 | 39,334,991 |
| 1987/04/04 | 1,520 | 1,530 | 1,510 | 1,530 | 57,671,987 |
| 1987/04/03 | 1,470 | 1,510 | 1,460 | 1,500 | 36,110,992 |
| 1987/04/02 | 1,510 | 1,520 | 1,470 | 1,490 | 58,644,987 |
| 1987/04/01 | 1,460 | 1,510 | 1,440 | 1,500 | 114,471,975 |
| 1987/03/31 | 1,320 | 1,440 | 1,310 | 1,420 | 63,619,986 |
| 1987/03/30 | 1,410 | 1,410 | 1,340 | 1,340 | 36,318,992 |
| 1987/03/28 | 1,360 | 1,390 | 1,350 | 1,390 | 21,111,995 |
| 1987/03/27 | 1,340 | 1,400 | 1,340 | 1,380 | 138,533,970 |
| 1987/03/26 | 1,320 | 1,380 | 1,310 | 1,350 | 49,495,989 |
| 1987/03/25 | 1,340 | 1,350 | 1,310 | 1,330 | 45,678,990 |
| 1987/03/24 | 1,270 | 1,320 | 1,260 | 1,320 | 93,973,979 |
| 1987/03/23 | 1,260 | 1,270 | 1,240 | 1,260 | 26,598,994 |
| 1987/03/20 | 1,200 | 1,230 | 1,190 | 1,230 | 10,466,998 |
| 1987/03/19 | 1,250 | 1,260 | 1,210 | 1,220 | 16,397,996 |
| 1987/03/18 | 1,250 | 1,270 | 1,230 | 1,250 | 77,476,983 |
| 1987/03/17 | 1,200 | 1,230 | 1,180 | 1,230 | 23,327,995 |
| 1987/03/16 | 1,210 | 1,220 | 1,180 | 1,190 | 8,995,998 |
| 1987/03/13 | 1,230 | 1,250 | 1,190 | 1,210 | 61,046,987 |
| 1987/03/12 | 1,180 | 1,220 | 1,170 | 1,220 | 54,791,988 |
| 1987/03/11 | 1,140 | 1,180 | 1,120 | 1,170 | 15,444,997 |
| 1987/03/10 | 1,130 | 1,150 | 1,110 | 1,140 | 3,280,999 |
| 1987/03/09 | 1,160 | 1,180 | 1,120 | 1,150 | 8,859,998 |
| 1987/03/07 | 1,100 | 1,160 | 1,090 | 1,150 | 9,132,998 |
| 1987/03/06 | 1,090 | 1,130 | 1,070 | 1,100 | 8,118,998 |
| 1987/03/05 | 1,130 | 1,130 | 1,090 | 1,090 | 8,290,998 |
| 1987/03/04 | 1,100 | 1,170 | 1,100 | 1,100 | 11,935,997 |
| 1987/03/03 | 1,120 | 1,160 | 1,100 | 1,100 | 8,127,998 |
| 1987/03/02 | 1,120 | 1,130 | 1,090 | 1,120 | 6,759,999 |
| 1987/02/28 | 1,110 | 1,110 | 1,080 | 1,080 | 2,253,000 |
| 1987/02/27 | 1,080 | 1,140 | 1,070 | 1,090 | 5,313,999 |
| 1987/02/26 | 1,150 | 1,150 | 1,080 | 1,100 | 9,806,998 |
| 1987/02/25 | 1,160 | 1,210 | 1,090 | 1,100 | 37,833,992 |
| 1987/02/24 | 1,020 | 1,200 | 1,020 | 1,180 | 20,421,996 |
| 1987/02/23 | 1,050 | 1,060 | 1,030 | 1,030 | 7,451,998 |
| 1987/02/20 | 1,040 | 1,100 | 1,030 | 1,030 | 11,121,998 |
| 1987/02/19 | 1,050 | 1,070 | 1,030 | 1,050 | 7,560,998 |
| 1987/02/18 | 1,080 | 1,080 | 1,050 | 1,050 | 3,350,999 |
| 1987/02/17 | 1,040 | 1,080 | 1,030 | 1,050 | 4,539,999 |
| 1987/02/16 | 1,040 | 1,060 | 1,020 | 1,040 | 6,175,999 |
| 1987/02/13 | 1,120 | 1,120 | 1,060 | 1,060 | 6,819,998 |
| 1987/02/12 | 1,130 | 1,140 | 1,110 | 1,120 | 4,419,999 |
| 1987/02/10 | 1,140 | 1,170 | 1,130 | 1,150 | 3,247,999 |
| 1987/02/09 | 1,140 | 1,160 | 1,120 | 1,130 | 3,295,999 |
| 1987/02/07 | 1,170 | 1,180 | 1,140 | 1,150 | 4,314,999 |
| 1987/02/06 | 1,180 | 1,200 | 1,160 | 1,170 | 11,395,997 |
| 1987/02/05 | 1,190 | 1,210 | 1,160 | 1,160 | 14,181,997 |
| 1987/02/04 | 1,170 | 1,210 | 1,150 | 1,190 | 10,437,998 |
| 1987/02/03 | 1,190 | 1,200 | 1,150 | 1,170 | 8,048,998 |
| 1987/02/02 | 1,220 | 1,240 | 1,180 | 1,190 | 25,821,994 |
| 1987/01/31 | 1,180 | 1,220 | 1,160 | 1,200 | 28,250,994 |
| 1987/01/30 | 1,190 | 1,200 | 1,170 | 1,180 | 31,305,993 |
| 1987/01/29 | 1,120 | 1,180 | 1,100 | 1,170 | 20,473,995 |
| 1987/01/28 | 1,120 | 1,140 | 1,110 | 1,110 | 10,734,998 |
| 1987/01/27 | 1,110 | 1,120 | 1,090 | 1,100 | 5,806,999 |
| 1987/01/26 | 1,150 | 1,170 | 1,120 | 1,120 | 4,297,999 |
| 1987/01/24 | 1,080 | 1,150 | 1,080 | 1,150 | 6,971,998 |
| 1987/01/23 | 1,120 | 1,120 | 1,080 | 1,080 | 5,378,999 |
| 1987/01/22 | 1,120 | 1,130 | 1,080 | 1,080 | 4,775,999 |
| 1987/01/21 | 1,150 | 1,150 | 1,100 | 1,110 | 5,477,999 |
| 1987/01/20 | 1,180 | 1,190 | 1,120 | 1,130 | 8,283,998 |
| 1987/01/19 | 1,170 | 1,190 | 1,160 | 1,180 | 16,507,996 |
| 1987/01/16 | 1,160 | 1,180 | 1,140 | 1,170 | 18,012,996 |
| 1987/01/14 | 1,100 | 1,140 | 1,090 | 1,140 | 12,341,997 |
| 1987/01/13 | 1,070 | 1,110 | 1,060 | 1,080 | 3,487,999 |
| 1987/01/12 | 1,080 | 1,090 | 1,060 | 1,070 | 2,790,999 |
| 1987/01/09 | 1,090 | 1,120 | 1,080 | 1,080 | 6,793,999 |
| 1987/01/08 | 1,090 | 1,110 | 1,070 | 1,070 | 4,606,999 |
| 1987/01/07 | 1,120 | 1,130 | 1,050 | 1,080 | 6,455,999 |
| 1987/01/06 | 1,170 | 1,180 | 1,120 | 1,120 | 6,161,999 |
| 1987/01/05 | 1,130 | 1,170 | 1,120 | 1,160 | 3,666,999 |