東京ガス(9531)の株価時系列情報
東京ガス(9531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,200 | 3,238 | 3,181 | 3,238 | 1,253,200 |
| 2023/12/28 | 3,212 | 3,231 | 3,197 | 3,211 | 688,700 |
| 2023/12/27 | 3,201 | 3,232 | 3,193 | 3,218 | 990,400 |
| 2023/12/26 | 3,203 | 3,225 | 3,153 | 3,191 | 1,110,600 |
| 2023/12/25 | 3,305 | 3,307 | 3,196 | 3,202 | 1,054,600 |
| 2023/12/22 | 3,286 | 3,324 | 3,254 | 3,270 | 1,447,300 |
| 2023/12/21 | 3,356 | 3,379 | 3,296 | 3,296 | 1,348,200 |
| 2023/12/20 | 3,435 | 3,456 | 3,343 | 3,346 | 1,983,600 |
| 2023/12/19 | 3,530 | 3,530 | 3,444 | 3,480 | 1,299,300 |
| 2023/12/18 | 3,510 | 3,529 | 3,423 | 3,492 | 1,268,100 |
| 2023/12/15 | 3,488 | 3,580 | 3,487 | 3,533 | 2,230,800 |
| 2023/12/14 | 3,590 | 3,599 | 3,494 | 3,517 | 1,194,600 |
| 2023/12/13 | 3,560 | 3,597 | 3,549 | 3,552 | 1,239,100 |
| 2023/12/12 | 3,553 | 3,584 | 3,532 | 3,547 | 1,078,500 |
| 2023/12/11 | 3,488 | 3,577 | 3,464 | 3,569 | 1,345,800 |
| 2023/12/08 | 3,451 | 3,489 | 3,405 | 3,443 | 1,931,500 |
| 2023/12/07 | 3,443 | 3,470 | 3,381 | 3,451 | 2,190,800 |
| 2023/12/06 | 3,443 | 3,517 | 3,440 | 3,475 | 2,328,000 |
| 2023/12/05 | 3,418 | 3,484 | 3,418 | 3,467 | 1,124,200 |
| 2023/12/04 | 3,413 | 3,443 | 3,371 | 3,404 | 1,183,100 |
| 2023/12/01 | 3,449 | 3,493 | 3,407 | 3,423 | 1,434,300 |
| 2023/11/30 | 3,303 | 3,439 | 3,301 | 3,427 | 4,769,500 |
| 2023/11/29 | 3,318 | 3,348 | 3,313 | 3,321 | 1,047,200 |
| 2023/11/28 | 3,321 | 3,334 | 3,281 | 3,315 | 983,800 |
| 2023/11/27 | 3,372 | 3,379 | 3,301 | 3,312 | 1,026,200 |
| 2023/11/24 | 3,339 | 3,383 | 3,315 | 3,373 | 1,322,500 |
| 2023/11/22 | 3,280 | 3,332 | 3,277 | 3,310 | 971,900 |
| 2023/11/21 | 3,274 | 3,315 | 3,264 | 3,279 | 1,104,400 |
| 2023/11/20 | 3,342 | 3,365 | 3,274 | 3,285 | 1,089,900 |
| 2023/11/17 | 3,304 | 3,352 | 3,292 | 3,345 | 1,231,700 |
| 2023/11/16 | 3,302 | 3,331 | 3,249 | 3,288 | 1,517,100 |
| 2023/11/15 | 3,376 | 3,428 | 3,304 | 3,314 | 1,441,400 |
| 2023/11/14 | 3,366 | 3,383 | 3,328 | 3,351 | 1,163,500 |
| 2023/11/13 | 3,260 | 3,322 | 3,250 | 3,314 | 1,053,800 |
| 2023/11/10 | 3,178 | 3,256 | 3,165 | 3,246 | 1,157,400 |
| 2023/11/09 | 3,130 | 3,187 | 3,101 | 3,169 | 1,695,100 |
| 2023/11/08 | 3,435 | 3,451 | 3,132 | 3,139 | 2,858,700 |
| 2023/11/07 | 3,550 | 3,590 | 3,410 | 3,410 | 1,256,800 |
| 2023/11/06 | 3,551 | 3,587 | 3,515 | 3,538 | 1,254,200 |
| 2023/11/02 | 3,503 | 3,527 | 3,490 | 3,512 | 1,210,000 |
| 2023/11/01 | 3,431 | 3,517 | 3,421 | 3,488 | 1,327,300 |
| 2023/10/31 | 3,379 | 3,447 | 3,353 | 3,379 | 1,782,700 |
| 2023/10/30 | 3,270 | 3,436 | 3,251 | 3,377 | 2,173,900 |
| 2023/10/27 | 3,342 | 3,349 | 3,262 | 3,282 | 1,935,600 |
| 2023/10/26 | 3,410 | 3,435 | 3,320 | 3,383 | 1,920,400 |
| 2023/10/25 | 3,395 | 3,440 | 3,376 | 3,409 | 969,600 |
| 2023/10/24 | 3,380 | 3,387 | 3,301 | 3,366 | 1,202,000 |
| 2023/10/23 | 3,413 | 3,419 | 3,364 | 3,380 | 1,192,200 |
| 2023/10/20 | 3,399 | 3,438 | 3,381 | 3,402 | 1,665,700 |
| 2023/10/19 | 3,397 | 3,427 | 3,349 | 3,374 | 1,201,800 |
| 2023/10/18 | 3,446 | 3,483 | 3,436 | 3,445 | 1,116,000 |
| 2023/10/17 | 3,496 | 3,511 | 3,449 | 3,468 | 1,123,700 |
| 2023/10/16 | 3,500 | 3,512 | 3,407 | 3,454 | 1,437,500 |
| 2023/10/13 | 3,595 | 3,634 | 3,520 | 3,524 | 1,454,500 |
| 2023/10/12 | 3,631 | 3,660 | 3,587 | 3,595 | 1,304,300 |
| 2023/10/11 | 3,591 | 3,639 | 3,578 | 3,619 | 1,550,000 |
| 2023/10/10 | 3,540 | 3,639 | 3,540 | 3,622 | 1,672,500 |
| 2023/10/06 | 3,427 | 3,479 | 3,412 | 3,457 | 1,244,700 |
| 2023/10/05 | 3,355 | 3,414 | 3,336 | 3,402 | 1,424,800 |
| 2023/10/04 | 3,360 | 3,410 | 3,297 | 3,306 | 2,129,800 |
| 2023/10/03 | 3,392 | 3,430 | 3,363 | 3,416 | 1,663,700 |
| 2023/10/02 | 3,400 | 3,436 | 3,375 | 3,375 | 1,682,300 |
| 2023/09/29 | 3,364 | 3,407 | 3,314 | 3,391 | 2,409,800 |
| 2023/09/28 | 3,354 | 3,409 | 3,334 | 3,371 | 1,656,400 |
| 2023/09/27 | 3,404 | 3,405 | 3,331 | 3,404 | 1,323,100 |
| 2023/09/26 | 3,448 | 3,474 | 3,421 | 3,445 | 918,600 |
| 2023/09/25 | 3,478 | 3,482 | 3,445 | 3,455 | 716,300 |
| 2023/09/22 | 3,503 | 3,518 | 3,450 | 3,471 | 1,312,500 |
| 2023/09/21 | 3,500 | 3,553 | 3,493 | 3,528 | 1,050,400 |
| 2023/09/20 | 3,560 | 3,612 | 3,513 | 3,520 | 1,704,500 |
| 2023/09/19 | 3,521 | 3,572 | 3,508 | 3,562 | 1,525,400 |
| 2023/09/15 | 3,420 | 3,543 | 3,418 | 3,534 | 3,108,900 |
| 2023/09/14 | 3,363 | 3,398 | 3,354 | 3,378 | 1,444,000 |
| 2023/09/13 | 3,352 | 3,380 | 3,326 | 3,356 | 1,492,000 |
| 2023/09/12 | 3,403 | 3,431 | 3,330 | 3,360 | 1,150,800 |
| 2023/09/11 | 3,410 | 3,442 | 3,397 | 3,398 | 843,800 |
| 2023/09/08 | 3,424 | 3,471 | 3,381 | 3,392 | 1,617,100 |
| 2023/09/07 | 3,443 | 3,478 | 3,433 | 3,444 | 1,099,900 |
| 2023/09/06 | 3,480 | 3,499 | 3,451 | 3,451 | 1,021,700 |
| 2023/09/05 | 3,472 | 3,491 | 3,436 | 3,474 | 987,100 |
| 2023/09/04 | 3,430 | 3,476 | 3,409 | 3,472 | 981,100 |
| 2023/09/01 | 3,370 | 3,421 | 3,357 | 3,413 | 1,073,500 |
| 2023/08/31 | 3,378 | 3,382 | 3,337 | 3,377 | 2,253,200 |
| 2023/08/30 | 3,385 | 3,415 | 3,374 | 3,391 | 1,019,200 |
| 2023/08/29 | 3,373 | 3,399 | 3,373 | 3,386 | 989,200 |
| 2023/08/28 | 3,340 | 3,381 | 3,334 | 3,372 | 767,100 |
| 2023/08/25 | 3,291 | 3,324 | 3,286 | 3,310 | 852,500 |
| 2023/08/24 | 3,286 | 3,321 | 3,278 | 3,306 | 818,400 |
| 2023/08/23 | 3,277 | 3,300 | 3,267 | 3,286 | 1,070,100 |
| 2023/08/22 | 3,269 | 3,281 | 3,251 | 3,278 | 974,500 |
| 2023/08/21 | 3,268 | 3,297 | 3,262 | 3,264 | 900,500 |
| 2023/08/18 | 3,253 | 3,267 | 3,233 | 3,249 | 782,300 |
| 2023/08/17 | 3,287 | 3,303 | 3,251 | 3,284 | 1,021,500 |
| 2023/08/16 | 3,250 | 3,303 | 3,243 | 3,288 | 909,800 |
| 2023/08/15 | 3,256 | 3,306 | 3,255 | 3,289 | 1,040,500 |
| 2023/08/14 | 3,338 | 3,362 | 3,217 | 3,278 | 1,564,200 |
| 2023/08/10 | 3,339 | 3,369 | 3,335 | 3,358 | 1,069,500 |
| 2023/08/09 | 3,355 | 3,360 | 3,316 | 3,339 | 1,120,600 |
| 2023/08/08 | 3,255 | 3,380 | 3,254 | 3,370 | 1,298,200 |
| 2023/08/07 | 3,220 | 3,246 | 3,206 | 3,223 | 980,400 |
| 2023/08/04 | 3,176 | 3,243 | 3,173 | 3,235 | 1,257,300 |
| 2023/08/03 | 3,234 | 3,249 | 3,221 | 3,227 | 1,199,500 |
| 2023/08/02 | 3,299 | 3,300 | 3,231 | 3,244 | 1,355,900 |
| 2023/08/01 | 3,225 | 3,326 | 3,215 | 3,326 | 1,500,000 |
| 2023/07/31 | 3,194 | 3,251 | 3,170 | 3,225 | 2,297,400 |
| 2023/07/28 | 3,190 | 3,277 | 3,071 | 3,148 | 4,339,200 |
| 2023/07/27 | 3,230 | 3,400 | 3,155 | 3,235 | 4,897,800 |
| 2023/07/26 | 3,185 | 3,216 | 3,172 | 3,213 | 1,206,800 |
| 2023/07/25 | 3,199 | 3,211 | 3,187 | 3,187 | 918,500 |
| 2023/07/24 | 3,189 | 3,196 | 3,175 | 3,186 | 913,000 |
| 2023/07/21 | 3,159 | 3,168 | 3,140 | 3,159 | 989,300 |
| 2023/07/20 | 3,165 | 3,186 | 3,152 | 3,154 | 1,007,300 |
| 2023/07/19 | 3,109 | 3,150 | 3,109 | 3,149 | 940,500 |
| 2023/07/18 | 3,086 | 3,126 | 3,083 | 3,109 | 904,200 |
| 2023/07/14 | 3,112 | 3,128 | 3,071 | 3,085 | 1,391,500 |
| 2023/07/13 | 3,109 | 3,128 | 3,102 | 3,117 | 1,303,300 |
| 2023/07/12 | 3,099 | 3,119 | 3,090 | 3,112 | 1,176,400 |
| 2023/07/11 | 3,123 | 3,132 | 3,086 | 3,088 | 1,010,100 |
| 2023/07/10 | 3,115 | 3,130 | 3,086 | 3,112 | 1,316,100 |
| 2023/07/07 | 3,130 | 3,150 | 3,110 | 3,115 | 1,041,300 |
| 2023/07/06 | 3,151 | 3,194 | 3,137 | 3,150 | 1,689,400 |
| 2023/07/05 | 3,124 | 3,154 | 3,114 | 3,141 | 1,064,200 |
| 2023/07/04 | 3,195 | 3,204 | 3,143 | 3,144 | 1,065,500 |
| 2023/07/03 | 3,156 | 3,187 | 3,149 | 3,173 | 1,224,300 |
| 2023/06/30 | 3,131 | 3,149 | 3,112 | 3,143 | 1,420,700 |
| 2023/06/29 | 3,191 | 3,209 | 3,121 | 3,128 | 1,479,500 |
| 2023/06/28 | 3,170 | 3,221 | 3,160 | 3,215 | 1,265,100 |
| 2023/06/27 | 3,134 | 3,183 | 3,133 | 3,171 | 1,264,400 |
| 2023/06/26 | 3,180 | 3,184 | 3,121 | 3,147 | 732,100 |
| 2023/06/23 | 3,181 | 3,232 | 3,160 | 3,181 | 1,344,100 |
| 2023/06/22 | 3,157 | 3,195 | 3,156 | 3,189 | 1,545,900 |
| 2023/06/21 | 3,137 | 3,181 | 3,135 | 3,153 | 1,372,500 |
| 2023/06/20 | 3,192 | 3,202 | 3,152 | 3,166 | 1,376,200 |
| 2023/06/19 | 3,210 | 3,226 | 3,200 | 3,205 | 1,128,100 |
| 2023/06/16 | 3,200 | 3,212 | 3,164 | 3,189 | 2,581,600 |
| 2023/06/15 | 3,194 | 3,235 | 3,190 | 3,218 | 1,253,600 |
| 2023/06/14 | 3,180 | 3,220 | 3,173 | 3,217 | 1,819,900 |
| 2023/06/13 | 3,176 | 3,180 | 3,134 | 3,164 | 2,149,700 |
| 2023/06/12 | 3,180 | 3,206 | 3,160 | 3,188 | 1,429,900 |
| 2023/06/09 | 3,129 | 3,167 | 3,128 | 3,164 | 1,910,100 |
| 2023/06/08 | 3,131 | 3,167 | 3,124 | 3,135 | 1,624,400 |
| 2023/06/07 | 3,148 | 3,173 | 3,121 | 3,126 | 2,217,500 |
| 2023/06/06 | 3,077 | 3,152 | 3,060 | 3,147 | 1,847,300 |
| 2023/06/05 | 3,070 | 3,082 | 3,049 | 3,065 | 1,474,500 |
| 2023/06/02 | 3,015 | 3,060 | 3,015 | 3,050 | 1,453,100 |
| 2023/06/01 | 2,969 | 3,040 | 2,959 | 3,020 | 1,460,500 |
| 2023/05/31 | 2,988 | 3,000 | 2,959 | 2,969 | 3,559,700 |
| 2023/05/30 | 2,998 | 3,030 | 2,990 | 3,010 | 1,093,900 |
| 2023/05/29 | 3,010 | 3,010 | 2,990 | 2,999 | 988,600 |
| 2023/05/26 | 3,065 | 3,070 | 3,000 | 3,005 | 1,436,100 |
| 2023/05/25 | 2,996 | 3,045 | 2,968 | 3,035 | 1,570,900 |
| 2023/05/24 | 3,000 | 3,050 | 2,985 | 3,005 | 1,546,900 |
| 2023/05/23 | 2,970 | 3,005 | 2,954 | 2,998 | 1,669,400 |
| 2023/05/22 | 2,953 | 2,996 | 2,949 | 2,995 | 1,133,700 |
| 2023/05/19 | 2,951 | 2,996 | 2,938 | 2,955 | 1,820,800 |
| 2023/05/18 | 2,993 | 2,993 | 2,928 | 2,940 | 2,238,000 |
| 2023/05/17 | 3,015 | 3,060 | 2,998 | 3,000 | 2,425,700 |
| 2023/05/16 | 2,979 | 3,030 | 2,969 | 3,025 | 2,181,100 |
| 2023/05/15 | 2,962 | 2,978 | 2,951 | 2,971 | 1,623,900 |
| 2023/05/12 | 2,951 | 2,966 | 2,912 | 2,941 | 2,230,900 |
| 2023/05/11 | 2,864 | 2,913 | 2,842 | 2,902 | 1,881,500 |
| 2023/05/10 | 2,934 | 2,940 | 2,892 | 2,912 | 2,151,300 |
| 2023/05/09 | 2,843 | 2,911 | 2,842 | 2,904 | 2,718,400 |
| 2023/05/08 | 2,779 | 2,852 | 2,771 | 2,842 | 2,761,400 |
| 2023/05/02 | 2,800 | 2,810 | 2,776 | 2,808 | 1,451,700 |
| 2023/05/01 | 2,791 | 2,838 | 2,785 | 2,795 | 1,902,900 |
| 2023/04/28 | 2,728 | 2,791 | 2,716 | 2,791 | 2,812,000 |
| 2023/04/27 | 2,661 | 2,730 | 2,646 | 2,728 | 3,162,400 |
| 2023/04/26 | 2,665 | 2,783 | 2,630 | 2,701 | 7,318,000 |
| 2023/04/25 | 2,670 | 2,672 | 2,623 | 2,637 | 2,371,500 |
| 2023/04/24 | 2,620 | 2,687 | 2,605 | 2,672 | 2,818,300 |
| 2023/04/21 | 2,559 | 2,700 | 2,531 | 2,660 | 4,709,300 |
| 2023/04/20 | 2,541 | 2,564 | 2,526 | 2,550 | 1,701,300 |
| 2023/04/19 | 2,529 | 2,543 | 2,506 | 2,540 | 1,473,600 |
| 2023/04/18 | 2,529 | 2,545 | 2,519 | 2,544 | 1,124,800 |
| 2023/04/17 | 2,511 | 2,522 | 2,503 | 2,519 | 969,500 |
| 2023/04/14 | 2,504 | 2,515 | 2,491 | 2,499 | 1,311,600 |
| 2023/04/13 | 2,481 | 2,513 | 2,480 | 2,496 | 1,339,500 |
| 2023/04/12 | 2,472 | 2,504 | 2,472 | 2,491 | 1,235,600 |
| 2023/04/11 | 2,452 | 2,478 | 2,451 | 2,466 | 926,200 |
| 2023/04/10 | 2,469 | 2,479 | 2,441 | 2,448 | 879,200 |
| 2023/04/07 | 2,475 | 2,482 | 2,438 | 2,448 | 1,174,400 |
| 2023/04/06 | 2,493 | 2,508 | 2,482 | 2,485 | 1,140,000 |
| 2023/04/05 | 2,532 | 2,532 | 2,483 | 2,484 | 1,149,400 |
| 2023/04/04 | 2,512 | 2,533 | 2,492 | 2,531 | 1,605,500 |
| 2023/04/03 | 2,507 | 2,516 | 2,489 | 2,507 | 907,600 |
| 2023/03/31 | 2,508 | 2,517 | 2,489 | 2,496 | 1,326,600 |
| 2023/03/30 | 2,466 | 2,497 | 2,456 | 2,487 | 1,259,700 |
| 2023/03/29 | 2,482 | 2,518 | 2,463 | 2,518 | 1,861,100 |
| 2023/03/28 | 2,526 | 2,526 | 2,490 | 2,512 | 1,195,300 |
| 2023/03/27 | 2,539 | 2,540 | 2,508 | 2,511 | 1,130,700 |
| 2023/03/24 | 2,473 | 2,502 | 2,468 | 2,497 | 1,140,400 |
| 2023/03/23 | 2,485 | 2,493 | 2,467 | 2,487 | 1,280,000 |
| 2023/03/22 | 2,510 | 2,520 | 2,495 | 2,495 | 1,655,800 |
| 2023/03/20 | 2,497 | 2,522 | 2,476 | 2,500 | 1,621,200 |
| 2023/03/17 | 2,500 | 2,513 | 2,493 | 2,497 | 1,681,500 |
| 2023/03/16 | 2,447 | 2,505 | 2,444 | 2,504 | 1,633,600 |
| 2023/03/15 | 2,517 | 2,517 | 2,480 | 2,497 | 1,950,200 |
| 2023/03/14 | 2,510 | 2,516 | 2,462 | 2,485 | 2,253,500 |
| 2023/03/13 | 2,568 | 2,570 | 2,532 | 2,548 | 2,323,400 |
| 2023/03/10 | 2,594 | 2,601 | 2,552 | 2,560 | 2,639,900 |
| 2023/03/09 | 2,618 | 2,625 | 2,584 | 2,625 | 2,020,500 |
| 2023/03/08 | 2,600 | 2,629 | 2,581 | 2,590 | 1,778,000 |
| 2023/03/07 | 2,581 | 2,587 | 2,562 | 2,584 | 1,426,500 |
| 2023/03/06 | 2,556 | 2,582 | 2,556 | 2,569 | 1,138,100 |
| 2023/03/03 | 2,545 | 2,575 | 2,542 | 2,568 | 1,468,800 |
| 2023/03/02 | 2,592 | 2,594 | 2,532 | 2,538 | 1,717,600 |
| 2023/03/01 | 2,588 | 2,616 | 2,555 | 2,580 | 2,243,400 |
| 2023/02/28 | 2,600 | 2,638 | 2,597 | 2,628 | 3,063,500 |
| 2023/02/27 | 2,553 | 2,609 | 2,549 | 2,600 | 1,870,300 |
| 2023/02/24 | 2,507 | 2,573 | 2,487 | 2,553 | 5,149,500 |
| 2023/02/22 | 2,693 | 2,730 | 2,495 | 2,505 | 6,479,300 |
| 2023/02/21 | 2,683 | 2,690 | 2,661 | 2,677 | 954,100 |
| 2023/02/20 | 2,680 | 2,699 | 2,657 | 2,681 | 1,217,500 |
| 2023/02/17 | 2,680 | 2,691 | 2,667 | 2,678 | 821,100 |
| 2023/02/16 | 2,697 | 2,705 | 2,665 | 2,692 | 1,295,800 |
| 2023/02/15 | 2,750 | 2,750 | 2,696 | 2,714 | 1,652,100 |
| 2023/02/14 | 2,699 | 2,747 | 2,698 | 2,745 | 1,181,900 |
| 2023/02/13 | 2,739 | 2,752 | 2,712 | 2,715 | 931,800 |
| 2023/02/10 | 2,713 | 2,740 | 2,694 | 2,724 | 945,000 |
| 2023/02/09 | 2,705 | 2,728 | 2,690 | 2,700 | 1,144,300 |
| 2023/02/08 | 2,745 | 2,784 | 2,735 | 2,744 | 1,754,700 |
| 2023/02/07 | 2,761 | 2,793 | 2,738 | 2,743 | 1,411,200 |
| 2023/02/06 | 2,768 | 2,778 | 2,715 | 2,739 | 1,169,100 |
| 2023/02/03 | 2,748 | 2,748 | 2,703 | 2,734 | 2,120,200 |
| 2023/02/02 | 2,835 | 2,856 | 2,756 | 2,766 | 2,817,200 |
| 2023/02/01 | 2,727 | 2,877 | 2,712 | 2,868 | 4,484,600 |
| 2023/01/31 | 2,563 | 2,744 | 2,551 | 2,719 | 4,949,700 |
| 2023/01/30 | 2,523 | 2,543 | 2,521 | 2,534 | 1,039,200 |
| 2023/01/27 | 2,524 | 2,551 | 2,501 | 2,532 | 1,026,800 |
| 2023/01/26 | 2,533 | 2,554 | 2,522 | 2,527 | 698,000 |
| 2023/01/25 | 2,513 | 2,532 | 2,503 | 2,530 | 991,700 |
| 2023/01/24 | 2,507 | 2,513 | 2,475 | 2,489 | 1,395,700 |
| 2023/01/23 | 2,530 | 2,530 | 2,501 | 2,507 | 828,600 |
| 2023/01/20 | 2,518 | 2,540 | 2,508 | 2,525 | 1,161,100 |
| 2023/01/19 | 2,518 | 2,526 | 2,497 | 2,505 | 932,600 |
| 2023/01/18 | 2,489 | 2,539 | 2,489 | 2,508 | 804,200 |
| 2023/01/17 | 2,490 | 2,499 | 2,463 | 2,475 | 835,100 |
| 2023/01/16 | 2,474 | 2,498 | 2,474 | 2,482 | 783,300 |
| 2023/01/13 | 2,469 | 2,508 | 2,462 | 2,499 | 1,320,800 |
| 2023/01/12 | 2,465 | 2,500 | 2,455 | 2,500 | 1,257,300 |
| 2023/01/11 | 2,462 | 2,500 | 2,462 | 2,489 | 1,519,000 |
| 2023/01/10 | 2,450 | 2,477 | 2,444 | 2,460 | 1,424,000 |
| 2023/01/06 | 2,461 | 2,472 | 2,429 | 2,459 | 1,202,500 |
| 2023/01/05 | 2,476 | 2,509 | 2,451 | 2,461 | 1,566,400 |
| 2023/01/04 | 2,584 | 2,597 | 2,429 | 2,442 | 2,152,400 |