東京ガス(9531)の株価時系列情報
東京ガス(9531)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 1,330 | 1,340 | 1,320 | 1,340 | 1,085,000 |
1988/12/27 | 1,320 | 1,340 | 1,300 | 1,310 | 2,461,999 |
1988/12/26 | 1,340 | 1,340 | 1,310 | 1,310 | 2,525,999 |
1988/12/24 | 1,300 | 1,320 | 1,300 | 1,320 | 1,275,000 |
1988/12/23 | 1,360 | 1,370 | 1,320 | 1,320 | 1,934,000 |
1988/12/22 | 1,330 | 1,370 | 1,330 | 1,360 | 4,397,999 |
1988/12/21 | 1,310 | 1,330 | 1,300 | 1,330 | 3,049,999 |
1988/12/20 | 1,280 | 1,320 | 1,270 | 1,320 | 3,008,999 |
1988/12/19 | 1,280 | 1,300 | 1,280 | 1,280 | 2,547,999 |
1988/12/16 | 1,330 | 1,330 | 1,280 | 1,280 | 3,892,999 |
1988/12/15 | 1,320 | 1,340 | 1,320 | 1,320 | 3,151,999 |
1988/12/14 | 1,340 | 1,360 | 1,310 | 1,310 | 3,260,999 |
1988/12/13 | 1,330 | 1,340 | 1,320 | 1,330 | 2,433,999 |
1988/12/12 | 1,350 | 1,350 | 1,320 | 1,320 | 2,621,999 |
1988/12/09 | 1,350 | 1,370 | 1,350 | 1,350 | 2,587,999 |
1988/12/08 | 1,350 | 1,370 | 1,350 | 1,360 | 3,666,999 |
1988/12/07 | 1,400 | 1,400 | 1,360 | 1,380 | 3,626,999 |
1988/12/06 | 1,420 | 1,420 | 1,400 | 1,400 | 1,901,000 |
1988/12/05 | 1,400 | 1,420 | 1,380 | 1,400 | 2,948,999 |
1988/12/03 | 1,390 | 1,430 | 1,390 | 1,430 | 2,586,999 |
1988/12/02 | 1,380 | 1,410 | 1,370 | 1,390 | 2,839,999 |
1988/12/01 | 1,420 | 1,420 | 1,380 | 1,380 | 5,080,999 |
1988/11/30 | 1,420 | 1,430 | 1,390 | 1,410 | 3,839,999 |
1988/11/29 | 1,370 | 1,420 | 1,370 | 1,410 | 4,473,999 |
1988/11/28 | 1,430 | 1,440 | 1,380 | 1,390 | 5,989,999 |
1988/11/26 | 1,450 | 1,460 | 1,420 | 1,430 | 3,979,999 |
1988/11/25 | 1,470 | 1,480 | 1,450 | 1,470 | 5,868,999 |
1988/11/24 | 1,520 | 1,530 | 1,480 | 1,490 | 7,207,998 |
1988/11/22 | 1,510 | 1,520 | 1,490 | 1,520 | 6,073,999 |
1988/11/21 | 1,540 | 1,540 | 1,500 | 1,510 | 6,357,999 |
1988/11/18 | 1,470 | 1,540 | 1,470 | 1,520 | 23,041,995 |
1988/11/17 | 1,480 | 1,510 | 1,470 | 1,490 | 6,553,999 |
1988/11/16 | 1,530 | 1,540 | 1,500 | 1,500 | 14,120,997 |
1988/11/15 | 1,500 | 1,530 | 1,490 | 1,520 | 7,914,998 |
1988/11/14 | 1,520 | 1,530 | 1,490 | 1,490 | 6,537,999 |
1988/11/11 | 1,520 | 1,530 | 1,510 | 1,520 | 7,704,998 |
1988/11/10 | 1,540 | 1,560 | 1,520 | 1,540 | 46,087,990 |
1988/11/09 | 1,490 | 1,540 | 1,480 | 1,530 | 38,075,992 |
1988/11/08 | 1,460 | 1,510 | 1,460 | 1,490 | 12,592,997 |
1988/11/07 | 1,500 | 1,500 | 1,460 | 1,460 | 6,033,999 |
1988/11/05 | 1,470 | 1,510 | 1,470 | 1,500 | 6,623,999 |
1988/11/04 | 1,500 | 1,520 | 1,480 | 1,490 | 33,279,993 |
1988/11/02 | 1,490 | 1,520 | 1,470 | 1,480 | 52,345,988 |
1988/11/01 | 1,450 | 1,500 | 1,440 | 1,490 | 67,380,985 |
1988/10/31 | 1,440 | 1,470 | 1,420 | 1,430 | 21,815,995 |
1988/10/29 | 1,450 | 1,450 | 1,430 | 1,430 | 7,267,998 |
1988/10/28 | 1,460 | 1,470 | 1,430 | 1,440 | 48,469,989 |
1988/10/27 | 1,400 | 1,460 | 1,370 | 1,460 | 38,141,992 |
1988/10/26 | 1,400 | 1,420 | 1,390 | 1,400 | 17,905,996 |
1988/10/25 | 1,350 | 1,390 | 1,350 | 1,390 | 11,084,998 |
1988/10/24 | 1,360 | 1,370 | 1,340 | 1,350 | 5,913,999 |
1988/10/22 | 1,370 | 1,370 | 1,360 | 1,370 | 2,278,999 |
1988/10/21 | 1,400 | 1,400 | 1,360 | 1,380 | 5,969,999 |
1988/10/20 | 1,360 | 1,390 | 1,350 | 1,370 | 3,871,999 |
1988/10/19 | 1,360 | 1,380 | 1,350 | 1,370 | 4,224,999 |
1988/10/18 | 1,370 | 1,370 | 1,330 | 1,330 | 6,960,998 |
1988/10/17 | 1,410 | 1,410 | 1,370 | 1,380 | 2,915,999 |
1988/10/14 | 1,430 | 1,440 | 1,390 | 1,410 | 16,488,996 |
1988/10/13 | 1,390 | 1,450 | 1,380 | 1,420 | 48,913,989 |
1988/10/12 | 1,370 | 1,410 | 1,340 | 1,390 | 9,431,998 |
1988/10/11 | 1,380 | 1,390 | 1,360 | 1,380 | 5,178,999 |
1988/10/07 | 1,350 | 1,370 | 1,310 | 1,360 | 6,155,999 |
1988/10/06 | 1,370 | 1,400 | 1,330 | 1,350 | 13,924,997 |
1988/10/05 | 1,400 | 1,430 | 1,360 | 1,390 | 30,785,993 |
1988/10/04 | 1,340 | 1,420 | 1,320 | 1,400 | 18,465,996 |
1988/10/03 | 1,350 | 1,370 | 1,320 | 1,320 | 4,062,999 |
1988/10/01 | 1,380 | 1,390 | 1,340 | 1,350 | 7,155,998 |
1988/09/30 | 1,410 | 1,410 | 1,380 | 1,380 | 15,418,997 |
1988/09/29 | 1,390 | 1,420 | 1,370 | 1,380 | 22,095,995 |
1988/09/28 | 1,420 | 1,440 | 1,390 | 1,410 | 75,165,983 |
1988/09/27 | 1,300 | 1,400 | 1,290 | 1,390 | 81,730,982 |
1988/09/26 | 1,290 | 1,310 | 1,270 | 1,280 | 7,777,998 |
1988/09/24 | 1,310 | 1,310 | 1,270 | 1,290 | 5,524,999 |
1988/09/22 | 1,320 | 1,330 | 1,300 | 1,310 | 35,462,992 |
1988/09/21 | 1,280 | 1,300 | 1,230 | 1,300 | 18,302,996 |
1988/09/20 | 1,310 | 1,310 | 1,270 | 1,280 | 13,514,997 |
1988/09/19 | 1,280 | 1,310 | 1,270 | 1,300 | 38,955,991 |
1988/09/16 | 1,260 | 1,280 | 1,240 | 1,270 | 13,399,997 |
1988/09/14 | 1,260 | 1,270 | 1,240 | 1,240 | 5,875,999 |
1988/09/13 | 1,270 | 1,280 | 1,250 | 1,260 | 5,633,999 |
1988/09/12 | 1,250 | 1,270 | 1,230 | 1,270 | 4,249,999 |
1988/09/09 | 1,270 | 1,270 | 1,230 | 1,230 | 7,786,998 |
1988/09/08 | 1,230 | 1,250 | 1,220 | 1,250 | 7,940,998 |
1988/09/07 | 1,190 | 1,220 | 1,180 | 1,200 | 4,378,999 |
1988/09/06 | 1,150 | 1,180 | 1,140 | 1,180 | 1,390,000 |
1988/09/05 | 1,200 | 1,210 | 1,160 | 1,160 | 1,206,000 |
1988/09/03 | 1,220 | 1,240 | 1,190 | 1,190 | 3,673,999 |
1988/09/02 | 1,140 | 1,180 | 1,140 | 1,180 | 4,368,999 |
1988/09/01 | 1,170 | 1,170 | 1,130 | 1,140 | 3,791,999 |
1988/08/31 | 1,200 | 1,220 | 1,170 | 1,190 | 2,857,999 |
1988/08/30 | 1,230 | 1,230 | 1,170 | 1,200 | 3,538,999 |
1988/08/29 | 1,260 | 1,280 | 1,230 | 1,230 | 3,052,999 |
1988/08/27 | 1,270 | 1,270 | 1,250 | 1,260 | 1,346,000 |
1988/08/26 | 1,270 | 1,280 | 1,230 | 1,260 | 3,446,999 |
1988/08/25 | 1,280 | 1,290 | 1,260 | 1,290 | 2,227,000 |
1988/08/24 | 1,300 | 1,300 | 1,270 | 1,270 | 4,726,999 |
1988/08/23 | 1,300 | 1,300 | 1,280 | 1,300 | 4,116,999 |
1988/08/22 | 1,310 | 1,320 | 1,300 | 1,310 | 5,195,999 |
1988/08/19 | 1,290 | 1,310 | 1,280 | 1,310 | 12,247,997 |
1988/08/18 | 1,330 | 1,330 | 1,300 | 1,300 | 16,672,996 |
1988/08/17 | 1,270 | 1,320 | 1,250 | 1,320 | 24,755,995 |
1988/08/16 | 1,230 | 1,250 | 1,230 | 1,230 | 1,969,000 |
1988/08/15 | 1,250 | 1,250 | 1,230 | 1,250 | 1,828,000 |
1988/08/12 | 1,260 | 1,260 | 1,240 | 1,260 | 2,940,999 |
1988/08/11 | 1,230 | 1,260 | 1,210 | 1,260 | 5,794,999 |
1988/08/10 | 1,280 | 1,280 | 1,200 | 1,250 | 12,038,997 |
1988/08/09 | 1,310 | 1,310 | 1,290 | 1,300 | 18,587,996 |
1988/08/08 | 1,290 | 1,300 | 1,280 | 1,300 | 26,593,994 |
1988/08/06 | 1,260 | 1,280 | 1,250 | 1,280 | 17,875,996 |
1988/08/05 | 1,260 | 1,260 | 1,250 | 1,260 | 12,031,997 |
1988/08/04 | 1,240 | 1,260 | 1,230 | 1,250 | 14,206,997 |
1988/08/03 | 1,240 | 1,250 | 1,230 | 1,230 | 6,074,999 |
1988/08/02 | 1,230 | 1,240 | 1,220 | 1,240 | 4,987,999 |
1988/08/01 | 1,250 | 1,250 | 1,220 | 1,230 | 7,896,998 |
1988/07/30 | 1,260 | 1,260 | 1,230 | 1,230 | 10,983,998 |
1988/07/29 | 1,160 | 1,250 | 1,160 | 1,240 | 35,212,992 |
1988/07/28 | 1,190 | 1,200 | 1,170 | 1,180 | 5,886,999 |
1988/07/27 | 1,160 | 1,190 | 1,140 | 1,190 | 8,335,998 |
1988/07/26 | 1,090 | 1,160 | 1,090 | 1,160 | 2,156,000 |
1988/07/25 | 1,110 | 1,120 | 1,080 | 1,080 | 1,497,000 |
1988/07/23 | 1,090 | 1,090 | 1,070 | 1,070 | 1,336,000 |
1988/07/22 | 1,100 | 1,120 | 1,070 | 1,090 | 4,513,999 |
1988/07/21 | 1,120 | 1,130 | 1,090 | 1,090 | 5,372,999 |
1988/07/20 | 1,120 | 1,140 | 1,110 | 1,140 | 2,298,999 |
1988/07/19 | 1,120 | 1,130 | 1,100 | 1,130 | 2,011,000 |
1988/07/18 | 1,150 | 1,160 | 1,140 | 1,140 | 2,143,000 |
1988/07/15 | 1,200 | 1,200 | 1,150 | 1,170 | 5,459,999 |
1988/07/14 | 1,230 | 1,230 | 1,190 | 1,190 | 17,653,996 |
1988/07/13 | 1,220 | 1,220 | 1,180 | 1,210 | 14,542,997 |
1988/07/12 | 1,200 | 1,240 | 1,200 | 1,220 | 56,958,987 |
1988/07/11 | 1,170 | 1,180 | 1,140 | 1,180 | 10,482,998 |
1988/07/08 | 1,090 | 1,170 | 1,090 | 1,170 | 22,519,995 |
1988/07/07 | 1,060 | 1,080 | 1,050 | 1,080 | 3,558,999 |
1988/07/06 | 1,050 | 1,090 | 1,050 | 1,070 | 4,347,999 |
1988/07/05 | 1,030 | 1,040 | 1,000 | 1,040 | 2,009,000 |
1988/07/04 | 1,020 | 1,040 | 1,010 | 1,030 | 644,000 |
1988/07/02 | 1,030 | 1,040 | 1,020 | 1,020 | 685,000 |
1988/07/01 | 1,040 | 1,070 | 1,020 | 1,020 | 1,899,000 |
1988/06/30 | 1,010 | 1,050 | 1,010 | 1,050 | 1,243,000 |
1988/06/29 | 1,030 | 1,040 | 1,000 | 1,000 | 3,246,999 |
1988/06/28 | 1,010 | 1,040 | 1,010 | 1,030 | 1,934,000 |
1988/06/27 | 1,040 | 1,050 | 1,030 | 1,030 | 847,000 |
1988/06/25 | 1,050 | 1,050 | 1,030 | 1,030 | 543,000 |
1988/06/24 | 1,050 | 1,070 | 1,040 | 1,060 | 2,280,999 |
1988/06/23 | 1,060 | 1,070 | 1,050 | 1,050 | 1,593,000 |
1988/06/22 | 1,100 | 1,110 | 1,060 | 1,070 | 1,471,000 |
1988/06/21 | 1,090 | 1,100 | 1,080 | 1,090 | 1,420,000 |
1988/06/20 | 1,120 | 1,150 | 1,090 | 1,100 | 1,586,000 |
1988/06/17 | 1,110 | 1,120 | 1,100 | 1,120 | 1,749,000 |
1988/06/16 | 1,120 | 1,140 | 1,110 | 1,110 | 1,112,000 |
1988/06/15 | 1,150 | 1,160 | 1,130 | 1,140 | 3,207,999 |
1988/06/14 | 1,140 | 1,150 | 1,130 | 1,150 | 1,135,000 |
1988/06/13 | 1,170 | 1,170 | 1,140 | 1,160 | 1,313,000 |
1988/06/10 | 1,190 | 1,190 | 1,150 | 1,150 | 3,592,999 |
1988/06/09 | 1,200 | 1,200 | 1,180 | 1,180 | 12,228,997 |
1988/06/08 | 1,150 | 1,200 | 1,140 | 1,170 | 19,637,996 |
1988/06/07 | 1,130 | 1,150 | 1,120 | 1,150 | 5,871,999 |
1988/06/06 | 1,150 | 1,150 | 1,120 | 1,130 | 4,324,999 |
1988/06/04 | 1,130 | 1,150 | 1,120 | 1,150 | 5,327,999 |
1988/06/03 | 1,080 | 1,110 | 1,080 | 1,090 | 3,148,999 |
1988/06/02 | 1,140 | 1,140 | 1,090 | 1,090 | 3,224,999 |
1988/06/01 | 1,130 | 1,140 | 1,110 | 1,130 | 7,443,998 |
1988/05/31 | 1,060 | 1,100 | 1,060 | 1,100 | 2,423,999 |
1988/05/30 | 1,050 | 1,070 | 1,050 | 1,060 | 1,194,000 |
1988/05/28 | 1,070 | 1,080 | 1,060 | 1,060 | 1,607,000 |
1988/05/27 | 1,090 | 1,110 | 1,080 | 1,080 | 1,607,000 |
1988/05/26 | 1,130 | 1,140 | 1,090 | 1,090 | 3,534,999 |
1988/05/25 | 1,110 | 1,130 | 1,100 | 1,120 | 6,265,999 |
1988/05/24 | 1,090 | 1,100 | 1,080 | 1,090 | 1,268,000 |
1988/05/23 | 1,090 | 1,100 | 1,080 | 1,100 | 1,919,000 |
1988/05/20 | 1,080 | 1,090 | 1,070 | 1,080 | 1,216,000 |
1988/05/19 | 1,080 | 1,100 | 1,070 | 1,080 | 1,143,000 |
1988/05/18 | 1,100 | 1,100 | 1,090 | 1,090 | 2,263,000 |
1988/05/17 | 1,120 | 1,120 | 1,090 | 1,100 | 2,231,000 |
1988/05/16 | 1,120 | 1,120 | 1,100 | 1,110 | 1,878,000 |
1988/05/13 | 1,090 | 1,100 | 1,080 | 1,100 | 631,000 |
1988/05/12 | 1,070 | 1,100 | 1,070 | 1,080 | 1,313,000 |
1988/05/11 | 1,100 | 1,120 | 1,070 | 1,070 | 2,670,999 |
1988/05/10 | 1,090 | 1,110 | 1,080 | 1,100 | 869,000 |
1988/05/09 | 1,110 | 1,110 | 1,080 | 1,090 | 1,052,000 |
1988/05/07 | 1,090 | 1,100 | 1,070 | 1,090 | 2,503,999 |
1988/05/06 | 1,130 | 1,130 | 1,100 | 1,100 | 1,612,000 |
1988/05/02 | 1,100 | 1,130 | 1,090 | 1,130 | 2,188,000 |
1988/04/30 | 1,080 | 1,100 | 1,080 | 1,080 | 788,000 |
1988/04/28 | 1,070 | 1,100 | 1,070 | 1,080 | 1,256,000 |
1988/04/27 | 1,080 | 1,090 | 1,060 | 1,070 | 3,775,999 |
1988/04/26 | 1,110 | 1,110 | 1,080 | 1,080 | 2,805,999 |
1988/04/25 | 1,090 | 1,110 | 1,090 | 1,100 | 1,104,000 |
1988/04/23 | 1,090 | 1,100 | 1,080 | 1,100 | 633,000 |
1988/04/22 | 1,080 | 1,100 | 1,080 | 1,080 | 1,612,000 |
1988/04/21 | 1,100 | 1,110 | 1,080 | 1,080 | 2,489,999 |
1988/04/20 | 1,100 | 1,130 | 1,100 | 1,100 | 3,599,999 |
1988/04/19 | 1,110 | 1,120 | 1,080 | 1,110 | 1,709,000 |
1988/04/18 | 1,130 | 1,150 | 1,120 | 1,120 | 1,459,000 |
1988/04/15 | 1,130 | 1,150 | 1,120 | 1,140 | 1,790,000 |
1988/04/14 | 1,150 | 1,180 | 1,150 | 1,150 | 2,365,999 |
1988/04/13 | 1,160 | 1,180 | 1,160 | 1,170 | 1,270,000 |
1988/04/12 | 1,190 | 1,190 | 1,150 | 1,160 | 2,227,000 |
1988/04/11 | 1,200 | 1,210 | 1,190 | 1,190 | 4,236,999 |
1988/04/08 | 1,160 | 1,190 | 1,160 | 1,190 | 5,416,999 |
1988/04/07 | 1,170 | 1,190 | 1,150 | 1,150 | 3,245,999 |
1988/04/06 | 1,170 | 1,180 | 1,150 | 1,170 | 3,656,999 |
1988/04/05 | 1,190 | 1,190 | 1,150 | 1,170 | 2,015,000 |
1988/04/04 | 1,200 | 1,200 | 1,170 | 1,190 | 1,889,000 |
1988/04/02 | 1,180 | 1,190 | 1,170 | 1,190 | 933,000 |
1988/04/01 | 1,210 | 1,220 | 1,170 | 1,190 | 4,545,999 |
1988/03/31 | 1,220 | 1,230 | 1,210 | 1,210 | 4,824,999 |
1988/03/30 | 1,210 | 1,230 | 1,190 | 1,220 | 11,249,998 |
1988/03/29 | 1,200 | 1,210 | 1,190 | 1,190 | 3,597,999 |
1988/03/28 | 1,210 | 1,230 | 1,190 | 1,200 | 18,528,996 |
1988/03/26 | 1,190 | 1,190 | 1,130 | 1,170 | 8,022,998 |
1988/03/25 | 1,220 | 1,240 | 1,200 | 1,210 | 9,751,998 |
1988/03/24 | 1,270 | 1,270 | 1,240 | 1,250 | 15,618,997 |
1988/03/23 | 1,230 | 1,280 | 1,210 | 1,270 | 63,899,986 |
1988/03/22 | 1,210 | 1,240 | 1,200 | 1,230 | 9,166,998 |
1988/03/18 | 1,210 | 1,230 | 1,200 | 1,210 | 5,705,999 |
1988/03/17 | 1,220 | 1,240 | 1,190 | 1,200 | 6,729,999 |
1988/03/16 | 1,250 | 1,260 | 1,210 | 1,240 | 63,713,986 |
1988/03/15 | 1,180 | 1,230 | 1,170 | 1,230 | 21,141,995 |
1988/03/14 | 1,210 | 1,220 | 1,160 | 1,180 | 7,047,998 |
1988/03/11 | 1,200 | 1,230 | 1,190 | 1,210 | 20,787,995 |
1988/03/10 | 1,230 | 1,240 | 1,210 | 1,220 | 48,934,989 |
1988/03/09 | 1,180 | 1,220 | 1,170 | 1,220 | 40,871,991 |
1988/03/08 | 1,170 | 1,190 | 1,160 | 1,180 | 11,066,998 |
1988/03/07 | 1,190 | 1,200 | 1,170 | 1,180 | 11,002,998 |
1988/03/05 | 1,200 | 1,200 | 1,180 | 1,200 | 12,660,997 |
1988/03/04 | 1,170 | 1,210 | 1,160 | 1,200 | 57,069,987 |
1988/03/03 | 1,140 | 1,190 | 1,140 | 1,180 | 62,585,986 |
1988/03/02 | 1,100 | 1,160 | 1,090 | 1,160 | 72,434,984 |
1988/03/01 | 1,090 | 1,110 | 1,080 | 1,100 | 39,693,991 |
1988/02/29 | 1,050 | 1,080 | 1,040 | 1,080 | 8,039,998 |
1988/02/27 | 1,060 | 1,070 | 1,050 | 1,060 | 4,487,999 |
1988/02/26 | 1,080 | 1,080 | 1,060 | 1,060 | 25,444,994 |
1988/02/25 | 1,060 | 1,090 | 1,040 | 1,080 | 20,044,996 |
1988/02/24 | 1,050 | 1,080 | 1,040 | 1,070 | 41,745,991 |
1988/02/23 | 1,010 | 1,050 | 1,000 | 1,050 | 20,883,995 |
1988/02/22 | 1,010 | 1,030 | 1,010 | 1,010 | 17,392,996 |
1988/02/19 | 995 | 1,020 | 990 | 1,010 | 32,612,993 |
1988/02/18 | 983 | 983 | 976 | 980 | 6,518,999 |
1988/02/17 | 979 | 988 | 976 | 980 | 9,633,998 |
1988/02/16 | 956 | 978 | 952 | 974 | 8,752,998 |
1988/02/15 | 959 | 960 | 950 | 956 | 3,187,999 |
1988/02/12 | 940 | 951 | 938 | 950 | 3,498,999 |
1988/02/10 | 950 | 950 | 941 | 941 | 4,542,999 |
1988/02/09 | 945 | 950 | 938 | 950 | 1,734,000 |
1988/02/08 | 953 | 955 | 946 | 950 | 1,136,000 |
1988/02/06 | 950 | 956 | 950 | 955 | 919,000 |
1988/02/05 | 962 | 972 | 960 | 960 | 3,484,999 |
1988/02/04 | 970 | 974 | 965 | 972 | 2,240,000 |
1988/02/03 | 985 | 989 | 970 | 980 | 4,583,999 |
1988/02/02 | 984 | 990 | 977 | 986 | 12,241,997 |
1988/02/01 | 975 | 992 | 970 | 985 | 10,794,998 |
1988/01/30 | 970 | 975 | 965 | 970 | 2,871,999 |
1988/01/29 | 970 | 980 | 960 | 965 | 10,241,998 |
1988/01/28 | 970 | 979 | 956 | 970 | 6,761,999 |
1988/01/27 | 978 | 984 | 962 | 970 | 17,206,996 |
1988/01/26 | 975 | 996 | 971 | 985 | 26,992,994 |
1988/01/25 | 923 | 983 | 912 | 975 | 21,370,995 |
1988/01/23 | 895 | 925 | 890 | 920 | 11,356,998 |
1988/01/22 | 818 | 869 | 810 | 865 | 7,229,998 |
1988/01/21 | 798 | 809 | 790 | 808 | 1,687,000 |
1988/01/20 | 808 | 808 | 790 | 796 | 1,082,000 |
1988/01/19 | 800 | 809 | 799 | 804 | 1,461,000 |
1988/01/18 | 820 | 830 | 805 | 805 | 1,988,000 |
1988/01/14 | 786 | 805 | 786 | 804 | 2,374,999 |
1988/01/13 | 800 | 804 | 780 | 781 | 3,008,999 |
1988/01/12 | 810 | 819 | 800 | 805 | 2,846,999 |
1988/01/11 | 810 | 820 | 805 | 819 | 1,603,000 |
1988/01/08 | 836 | 846 | 830 | 830 | 1,982,000 |
1988/01/07 | 865 | 870 | 835 | 837 | 1,999,000 |
1988/01/06 | 844 | 870 | 834 | 870 | 4,135,999 |
1988/01/05 | 840 | 845 | 800 | 805 | 1,970,000 |
1988/01/04 | 830 | 830 | 810 | 820 | 661,000 |