中央経済社ホールディングス(9476)の株価時系列情報
中央経済社ホールディングス(9476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 365 | 400 | 365 | 400 | 3,500 |
| 2008/12/19 | 340 | 340 | 330 | 330 | 1,000 |
| 2008/12/17 | 350 | 350 | 340 | 340 | 1,000 |
| 2008/12/12 | 350 | 350 | 350 | 350 | 500 |
| 2008/12/10 | 353 | 353 | 351 | 351 | 1,500 |
| 2008/12/09 | 355 | 355 | 352 | 352 | 2,000 |
| 2008/12/08 | 358 | 358 | 358 | 358 | 1,500 |
| 2008/12/05 | 355 | 355 | 355 | 355 | 500 |
| 2008/12/03 | 355 | 355 | 355 | 355 | 500 |
| 2008/12/01 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/11/28 | 358 | 358 | 358 | 358 | 500 |
| 2008/11/27 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/11/26 | 358 | 358 | 358 | 358 | 500 |
| 2008/11/25 | 341 | 341 | 341 | 341 | 500 |
| 2008/11/17 | 341 | 341 | 341 | 341 | 500 |
| 2008/11/12 | 365 | 365 | 365 | 365 | 1,500 |
| 2008/11/07 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/10/30 | 359 | 360 | 359 | 360 | 2,000 |
| 2008/10/29 | 360 | 360 | 360 | 360 | 500 |
| 2008/10/28 | 355 | 355 | 315 | 350 | 3,000 |
| 2008/10/23 | 340 | 340 | 340 | 340 | 500 |
| 2008/10/20 | 330 | 330 | 330 | 330 | 500 |
| 2008/10/17 | 330 | 330 | 325 | 325 | 4,000 |
| 2008/10/16 | 325 | 325 | 315 | 315 | 1,000 |
| 2008/10/14 | 325 | 325 | 325 | 325 | 3,500 |
| 2008/10/10 | 285 | 295 | 275 | 295 | 7,500 |
| 2008/10/09 | 261 | 280 | 261 | 280 | 15,000 |
| 2008/10/08 | 265 | 270 | 255 | 255 | 11,000 |
| 2008/10/07 | 285 | 285 | 268 | 270 | 16,000 |
| 2008/10/06 | 330 | 330 | 285 | 285 | 16,000 |
| 2008/10/03 | 335 | 335 | 330 | 330 | 2,000 |
| 2008/10/02 | 350 | 350 | 340 | 340 | 3,500 |
| 2008/10/01 | 350 | 350 | 350 | 350 | 3,500 |
| 2008/09/30 | 350 | 350 | 350 | 350 | 2,500 |
| 2008/09/29 | 351 | 351 | 350 | 350 | 7,000 |
| 2008/09/26 | 368 | 368 | 350 | 350 | 7,500 |
| 2008/09/25 | 382 | 385 | 371 | 375 | 3,500 |
| 2008/09/24 | 400 | 409 | 400 | 405 | 4,500 |
| 2008/09/22 | 411 | 414 | 409 | 409 | 7,500 |
| 2008/09/19 | 409 | 409 | 409 | 409 | 500 |
| 2008/09/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/09/04 | 450 | 450 | 450 | 450 | 500 |
| 2008/09/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/26 | 450 | 450 | 450 | 450 | 2,500 |
| 2008/08/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/08/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/11 | 500 | 500 | 500 | 500 | 500 |
| 2008/07/09 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/06/23 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/06/20 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/06/18 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/06/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/06/12 | 503 | 503 | 503 | 503 | 500 |
| 2008/06/04 | 501 | 501 | 500 | 500 | 1,000 |
| 2008/05/22 | 500 | 500 | 500 | 500 | 500 |
| 2008/05/19 | 497 | 498 | 497 | 498 | 1,500 |
| 2008/05/16 | 498 | 498 | 498 | 498 | 1,000 |
| 2008/05/15 | 496 | 497 | 496 | 497 | 2,000 |
| 2008/05/14 | 486 | 486 | 485 | 485 | 1,500 |
| 2008/05/12 | 485 | 485 | 485 | 485 | 1,000 |
| 2008/05/09 | 490 | 490 | 490 | 490 | 500 |
| 2008/05/07 | 498 | 498 | 463 | 463 | 1,500 |
| 2008/05/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/04/10 | 473 | 477 | 473 | 477 | 2,000 |
| 2008/04/07 | 490 | 490 | 490 | 490 | 500 |
| 2008/04/04 | 481 | 482 | 480 | 480 | 1,500 |
| 2008/04/03 | 476 | 476 | 476 | 476 | 500 |
| 2008/03/27 | 512 | 512 | 512 | 512 | 1,000 |
| 2008/03/26 | 515 | 515 | 515 | 515 | 500 |
| 2008/03/24 | 455 | 455 | 455 | 455 | 500 |
| 2008/03/19 | 500 | 500 | 500 | 500 | 500 |
| 2008/03/12 | 513 | 514 | 513 | 513 | 3,000 |
| 2008/02/20 | 499 | 546 | 496 | 534 | 8,000 |
| 2008/02/18 | 492 | 492 | 492 | 492 | 3,000 |
| 2008/02/12 | 502 | 538 | 502 | 538 | 1,500 |
| 2008/01/23 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/01/18 | 488 | 488 | 488 | 488 | 500 |
| 2008/01/17 | 485 | 486 | 485 | 486 | 1,500 |
| 2008/01/08 | 555 | 555 | 555 | 555 | 500 |
| 2008/01/04 | 549 | 550 | 540 | 546 | 3,500 |