中央経済社ホールディングス(9476)の株価時系列情報
中央経済社ホールディングス(9476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 280 | 280 | 280 | 280 | 16,000 |
| 2002/12/27 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/12/26 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/12/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/12/19 | 249 | 249 | 249 | 249 | 1,000 |
| 2002/12/17 | 249 | 269 | 249 | 269 | 73,000 |
| 2002/12/16 | 249 | 249 | 249 | 249 | 1,000 |
| 2002/12/12 | 275 | 275 | 251 | 251 | 3,000 |
| 2002/12/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/12/09 | 250 | 260 | 250 | 260 | 2,000 |
| 2002/12/02 | 269 | 269 | 269 | 269 | 1,000 |
| 2002/11/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/11/15 | 249 | 270 | 249 | 270 | 2,000 |
| 2002/11/13 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/11/08 | 280 | 280 | 280 | 280 | 13,000 |
| 2002/10/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/10/22 | 270 | 270 | 270 | 270 | 10,000 |
| 2002/10/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/10/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/10/08 | 272 | 272 | 272 | 272 | 1,000 |
| 2002/10/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/10/03 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/24 | 289 | 289 | 289 | 289 | 1,000 |
| 2002/09/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/02 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/08/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/08/23 | 300 | 300 | 270 | 270 | 2,000 |
| 2002/08/19 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/08/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/07/29 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/07/26 | 291 | 291 | 291 | 291 | 1,000 |
| 2002/07/25 | 271 | 271 | 271 | 271 | 1,000 |
| 2002/07/23 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/07/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/07/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/04 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/06/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/06/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/06/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/06/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/06/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/05/29 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/05/27 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/05/24 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/05/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/05/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/05/01 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/04/26 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/04/23 | 295 | 295 | 295 | 295 | 3,000 |
| 2002/04/17 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/04/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/03/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/03/20 | 304 | 304 | 304 | 304 | 1,000 |
| 2002/03/18 | 304 | 304 | 304 | 304 | 2,000 |
| 2002/03/12 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/03/06 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/03/05 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/03/04 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/03/01 | 307 | 307 | 307 | 307 | 3,000 |
| 2002/02/26 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/02/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/02/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/02/12 | 285 | 285 | 285 | 285 | 2,000 |
| 2002/02/01 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/01/30 | 310 | 310 | 300 | 300 | 2,000 |
| 2002/01/29 | 310 | 330 | 310 | 330 | 6,000 |
| 2002/01/24 | 315 | 315 | 310 | 310 | 2,000 |
| 2002/01/15 | 328 | 328 | 328 | 328 | 1,000 |