中央経済社ホールディングス(9476)の株価時系列情報
中央経済社ホールディングス(9476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 385 | 385 | 385 | 385 | 2,000 |
| 2003/12/25 | 340 | 340 | 331 | 331 | 4,000 |
| 2003/12/24 | 331 | 331 | 331 | 331 | 2,000 |
| 2003/12/19 | 326 | 326 | 326 | 326 | 4,000 |
| 2003/12/18 | 327 | 327 | 326 | 326 | 3,000 |
| 2003/12/17 | 326 | 326 | 326 | 326 | 1,000 |
| 2003/12/16 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/12/12 | 324 | 324 | 324 | 324 | 3,000 |
| 2003/12/10 | 319 | 320 | 319 | 320 | 3,000 |
| 2003/12/09 | 325 | 325 | 322 | 322 | 2,000 |
| 2003/12/05 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/12/03 | 319 | 319 | 319 | 319 | 3,000 |
| 2003/11/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/11/21 | 333 | 333 | 333 | 333 | 2,000 |
| 2003/11/14 | 330 | 330 | 330 | 330 | 5,000 |
| 2003/11/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/11/06 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/10/31 | 349 | 349 | 330 | 330 | 7,000 |
| 2003/10/30 | 340 | 350 | 330 | 350 | 12,000 |
| 2003/10/24 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/10/23 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/10/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/10/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/10/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/25 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/09/24 | 396 | 396 | 396 | 396 | 1,000 |
| 2003/09/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/09/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/09/11 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/09/08 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/09/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/02 | 377 | 377 | 376 | 376 | 2,000 |
| 2003/08/25 | 377 | 377 | 377 | 377 | 1,000 |
| 2003/08/20 | 370 | 372 | 370 | 372 | 2,000 |
| 2003/08/19 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/08/18 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/08/13 | 340 | 340 | 330 | 330 | 2,000 |
| 2003/08/07 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/08/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/07/25 | 330 | 330 | 330 | 330 | 18,000 |
| 2003/07/16 | 335 | 335 | 335 | 335 | 2,000 |
| 2003/07/11 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/07/10 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/07/09 | 322 | 322 | 322 | 322 | 2,000 |
| 2003/07/03 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/06/26 | 310 | 310 | 310 | 310 | 5,000 |
| 2003/06/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/06/19 | 308 | 308 | 308 | 308 | 5,000 |
| 2003/06/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/06/11 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/05/30 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/05/29 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/05/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/05/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/05/14 | 285 | 285 | 285 | 285 | 3,000 |
| 2003/05/13 | 285 | 285 | 285 | 285 | 4,000 |
| 2003/05/12 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/05/02 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/05/01 | 285 | 285 | 285 | 285 | 12,000 |
| 2003/04/30 | 295 | 295 | 295 | 295 | 5,000 |
| 2003/04/28 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/04/25 | 285 | 295 | 285 | 295 | 5,000 |
| 2003/04/15 | 274 | 274 | 274 | 274 | 1,000 |
| 2003/04/11 | 253 | 253 | 253 | 253 | 4,000 |
| 2003/04/10 | 263 | 263 | 253 | 253 | 4,000 |
| 2003/04/09 | 263 | 263 | 262 | 263 | 3,000 |
| 2003/04/08 | 282 | 282 | 262 | 262 | 5,000 |
| 2003/04/01 | 262 | 300 | 262 | 300 | 2,000 |
| 2003/03/25 | 297 | 300 | 297 | 300 | 2,000 |
| 2003/03/24 | 287 | 287 | 287 | 287 | 1,000 |
| 2003/03/20 | 260 | 261 | 260 | 261 | 2,000 |
| 2003/03/18 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/03/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/02/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/27 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/02/26 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/02/21 | 310 | 310 | 310 | 310 | 5,000 |
| 2003/02/20 | 295 | 310 | 295 | 310 | 2,000 |
| 2003/02/17 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/02/14 | 277 | 277 | 277 | 277 | 1,000 |
| 2003/02/04 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/01/31 | 281 | 281 | 281 | 281 | 1,000 |
| 2003/01/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/01/09 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/01/08 | 280 | 280 | 280 | 280 | 1,000 |