中央経済社ホールディングス(9476)の株価時系列情報
中央経済社ホールディングス(9476)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 685 | 685 | 680 | 680 | 2,000 |
| 2006/12/26 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/12/20 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/12/18 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/12/13 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/12/12 | 680 | 681 | 680 | 681 | 2,000 |
| 2006/12/08 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/12/05 | 670 | 671 | 670 | 670 | 6,000 |
| 2006/12/04 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/11/30 | 669 | 670 | 669 | 670 | 2,000 |
| 2006/11/29 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/11/28 | 680 | 680 | 675 | 675 | 5,000 |
| 2006/11/17 | 695 | 710 | 695 | 710 | 4,000 |
| 2006/11/14 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/11/08 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/11/02 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/11/01 | 735 | 735 | 735 | 735 | 1,000 |
| 2006/10/23 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/10/20 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/10/19 | 739 | 739 | 739 | 739 | 2,000 |
| 2006/10/18 | 735 | 735 | 735 | 735 | 1,000 |
| 2006/10/17 | 715 | 715 | 715 | 715 | 1,000 |
| 2006/10/16 | 715 | 715 | 715 | 715 | 1,000 |
| 2006/10/12 | 715 | 715 | 715 | 715 | 4,000 |
| 2006/10/11 | 715 | 715 | 715 | 715 | 2,000 |
| 2006/10/10 | 715 | 715 | 715 | 715 | 3,000 |
| 2006/10/06 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/10/05 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/10/03 | 704 | 704 | 704 | 704 | 1,000 |
| 2006/10/02 | 704 | 704 | 704 | 704 | 3,000 |
| 2006/09/28 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/09/27 | 703 | 703 | 703 | 703 | 1,000 |
| 2006/09/26 | 695 | 695 | 695 | 695 | 1,000 |
| 2006/09/25 | 704 | 704 | 704 | 704 | 1,000 |
| 2006/09/22 | 703 | 703 | 703 | 703 | 1,000 |
| 2006/09/01 | 703 | 703 | 702 | 702 | 2,000 |
| 2006/08/25 | 717 | 717 | 717 | 717 | 1,000 |
| 2006/08/22 | 717 | 717 | 717 | 717 | 1,000 |
| 2006/08/21 | 700 | 700 | 700 | 700 | 3,000 |
| 2006/08/18 | 699 | 700 | 699 | 700 | 2,000 |
| 2006/08/17 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/08/16 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/08/15 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/08/14 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/08/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/08/10 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/08/09 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/08/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/08/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/08/04 | 701 | 701 | 700 | 700 | 2,000 |
| 2006/08/01 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/07/28 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/07/27 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/07/26 | 712 | 712 | 711 | 711 | 2,000 |
| 2006/07/21 | 736 | 736 | 711 | 711 | 3,000 |
| 2006/07/05 | 751 | 751 | 751 | 751 | 2,000 |
| 2006/06/22 | 769 | 769 | 769 | 769 | 1,000 |
| 2006/06/19 | 755 | 770 | 755 | 770 | 2,000 |
| 2006/06/14 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/06/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/06/02 | 750 | 751 | 750 | 751 | 2,000 |
| 2006/05/22 | 779 | 799 | 779 | 799 | 3,000 |
| 2006/05/18 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/17 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/10 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/05/08 | 781 | 781 | 781 | 781 | 1,000 |
| 2006/04/28 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/04/25 | 781 | 781 | 781 | 781 | 1,000 |
| 2006/04/21 | 790 | 790 | 787 | 787 | 2,000 |
| 2006/04/20 | 790 | 790 | 790 | 790 | 1,000 |
| 2006/04/19 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/04/14 | 796 | 796 | 796 | 796 | 1,000 |
| 2006/04/12 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/04/10 | 782 | 782 | 782 | 782 | 1,000 |
| 2006/04/04 | 781 | 782 | 781 | 782 | 2,000 |
| 2006/04/03 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/03/29 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/03/28 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/03/22 | 785 | 785 | 785 | 785 | 2,000 |
| 2006/03/17 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/03/16 | 780 | 805 | 780 | 805 | 3,000 |
| 2006/03/14 | 770 | 780 | 770 | 780 | 7,000 |
| 2006/03/09 | 770 | 780 | 770 | 780 | 2,000 |
| 2006/03/03 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/02/28 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/02/24 | 790 | 790 | 790 | 790 | 1,000 |
| 2006/02/23 | 798 | 798 | 773 | 773 | 2,000 |
| 2006/02/22 | 800 | 800 | 798 | 798 | 2,000 |
| 2006/02/21 | 799 | 799 | 781 | 781 | 2,000 |
| 2006/02/20 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/02/17 | 801 | 801 | 801 | 801 | 2,000 |
| 2006/02/15 | 816 | 816 | 796 | 796 | 2,000 |
| 2006/02/14 | 831 | 831 | 816 | 816 | 3,000 |
| 2006/02/13 | 830 | 830 | 830 | 830 | 2,000 |
| 2006/02/10 | 842 | 842 | 841 | 841 | 2,000 |
| 2006/02/07 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/02/01 | 880 | 880 | 860 | 860 | 5,000 |
| 2006/01/31 | 800 | 850 | 800 | 850 | 4,000 |
| 2006/01/30 | 830 | 830 | 830 | 830 | 5,000 |
| 2006/01/27 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/01/26 | 800 | 800 | 795 | 795 | 2,000 |
| 2006/01/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/01/23 | 780 | 800 | 780 | 800 | 5,000 |
| 2006/01/20 | 840 | 840 | 840 | 840 | 2,000 |
| 2006/01/19 | 787 | 850 | 780 | 850 | 8,000 |
| 2006/01/18 | 810 | 810 | 796 | 796 | 8,000 |
| 2006/01/17 | 820 | 820 | 810 | 810 | 6,000 |
| 2006/01/16 | 800 | 810 | 800 | 810 | 4,000 |
| 2006/01/13 | 800 | 801 | 800 | 800 | 3,000 |
| 2006/01/12 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/01/10 | 795 | 795 | 785 | 785 | 2,000 |
| 2006/01/06 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/01/05 | 745 | 770 | 745 | 770 | 5,000 |