沖縄セルラー電話(9436)の株価時系列情報
沖縄セルラー電話(9436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 3,355 | 3,355 | 3,280 | 3,285 | 128,600 |
| 2026/04/30 | 3,325 | 3,370 | 3,295 | 3,355 | 138,100 |
| 2026/04/28 | 3,340 | 3,340 | 3,295 | 3,320 | 86,600 |
| 2026/04/27 | 3,370 | 3,375 | 3,335 | 3,350 | 83,300 |
| 2026/04/24 | 3,415 | 3,420 | 3,370 | 3,375 | 76,000 |
| 2026/04/23 | 3,340 | 3,400 | 3,335 | 3,375 | 159,300 |
| 2026/04/22 | 3,390 | 3,395 | 3,330 | 3,355 | 113,300 |
| 2026/04/21 | 3,410 | 3,425 | 3,385 | 3,400 | 97,800 |
| 2026/04/20 | 3,410 | 3,415 | 3,375 | 3,410 | 73,600 |
| 2026/04/17 | 3,460 | 3,465 | 3,385 | 3,410 | 93,300 |
| 2026/04/16 | 3,460 | 3,480 | 3,440 | 3,460 | 67,300 |
| 2026/04/15 | 3,460 | 3,495 | 3,430 | 3,445 | 79,400 |
| 2026/04/14 | 3,455 | 3,475 | 3,425 | 3,460 | 66,000 |
| 2026/04/13 | 3,440 | 3,470 | 3,400 | 3,430 | 100,100 |
| 2026/04/10 | 3,495 | 3,550 | 3,400 | 3,425 | 120,500 |
| 2026/04/09 | 3,440 | 3,495 | 3,425 | 3,470 | 185,100 |
| 2026/04/08 | 3,410 | 3,465 | 3,395 | 3,440 | 158,200 |
| 2026/04/07 | 3,410 | 3,430 | 3,340 | 3,380 | 199,600 |
| 2026/04/06 | 3,515 | 3,535 | 3,410 | 3,410 | 125,600 |
| 2026/04/03 | 3,465 | 3,515 | 3,455 | 3,510 | 85,800 |
| 2026/03/27 | 3,475 | 3,510 | 3,450 | 3,505 | 113,700 |
| 2026/03/26 | 3,495 | 3,495 | 3,450 | 3,475 | 152,500 |
| 2026/03/25 | 3,500 | 3,530 | 3,465 | 3,480 | 86,000 |
| 2026/03/24 | 3,440 | 3,460 | 3,425 | 3,455 | 111,100 |
| 2026/03/23 | 3,400 | 3,430 | 3,355 | 3,375 | 121,500 |
| 2026/03/19 | 3,430 | 3,455 | 3,420 | 3,430 | 105,700 |
| 2026/03/18 | 3,500 | 3,515 | 3,470 | 3,485 | 109,200 |
| 2026/03/17 | 3,455 | 3,515 | 3,435 | 3,495 | 99,600 |
| 2026/03/16 | 3,425 | 3,460 | 3,410 | 3,435 | 68,900 |
| 2026/03/13 | 3,340 | 3,455 | 3,335 | 3,410 | 118,800 |
| 2026/03/12 | 3,440 | 3,450 | 3,360 | 3,395 | 105,500 |
| 2026/03/11 | 3,405 | 3,465 | 3,390 | 3,440 | 79,300 |
| 2026/03/10 | 3,320 | 3,445 | 3,305 | 3,380 | 138,500 |
| 2026/03/09 | 3,330 | 3,330 | 3,245 | 3,275 | 134,300 |
| 2026/03/06 | 3,315 | 3,390 | 3,315 | 3,385 | 106,000 |
| 2026/03/05 | 3,345 | 3,370 | 3,315 | 3,330 | 106,300 |
| 2026/03/04 | 3,320 | 3,340 | 3,235 | 3,280 | 139,800 |
| 2026/03/03 | 3,370 | 3,390 | 3,330 | 3,380 | 110,400 |
| 2026/03/02 | 3,310 | 3,380 | 3,310 | 3,380 | 93,800 |
| 2026/02/27 | 3,315 | 3,360 | 3,305 | 3,355 | 141,200 |
| 2026/02/26 | 3,305 | 3,325 | 3,290 | 3,305 | 102,200 |
| 2026/02/25 | 3,345 | 3,345 | 3,305 | 3,305 | 87,600 |
| 2026/02/24 | 3,300 | 3,335 | 3,285 | 3,310 | 85,000 |
| 2026/02/20 | 3,340 | 3,340 | 3,300 | 3,305 | 88,800 |
| 2026/02/19 | 3,320 | 3,355 | 3,320 | 3,340 | 62,900 |
| 2026/02/18 | 3,325 | 3,330 | 3,295 | 3,320 | 123,700 |
| 2026/02/17 | 3,285 | 3,315 | 3,270 | 3,300 | 130,700 |
| 2026/02/16 | 3,200 | 3,270 | 3,200 | 3,265 | 130,100 |
| 2026/02/13 | 3,250 | 3,250 | 3,200 | 3,220 | 111,400 |
| 2026/02/12 | 3,245 | 3,290 | 3,235 | 3,240 | 146,800 |
| 2026/02/10 | 3,265 | 3,300 | 3,230 | 3,245 | 174,700 |
| 2026/02/09 | 3,250 | 3,280 | 3,220 | 3,255 | 211,600 |
| 2026/02/06 | 3,300 | 3,325 | 3,265 | 3,280 | 196,800 |
| 2026/02/05 | 3,315 | 3,350 | 3,300 | 3,320 | 124,400 |
| 2026/02/04 | 3,370 | 3,405 | 3,330 | 3,335 | 155,000 |
| 2026/02/03 | 3,345 | 3,405 | 3,320 | 3,380 | 124,400 |
| 2026/02/02 | 3,250 | 3,370 | 3,220 | 3,345 | 267,900 |
| 2026/01/30 | 3,135 | 3,270 | 3,095 | 3,240 | 292,000 |
| 2026/01/29 | 3,080 | 3,090 | 3,025 | 3,070 | 105,300 |
| 2026/01/28 | 3,110 | 3,110 | 3,045 | 3,065 | 139,800 |
| 2026/01/27 | 3,095 | 3,110 | 3,070 | 3,100 | 130,400 |
| 2026/01/26 | 3,150 | 3,160 | 3,085 | 3,095 | 137,800 |
| 2026/01/23 | 3,150 | 3,195 | 3,110 | 3,135 | 148,800 |
| 2026/01/22 | 3,050 | 3,140 | 3,050 | 3,120 | 127,400 |
| 2026/01/21 | 3,040 | 3,055 | 3,010 | 3,040 | 95,500 |
| 2026/01/20 | 3,030 | 3,085 | 3,020 | 3,040 | 107,700 |
| 2026/01/19 | 2,978 | 3,015 | 2,964 | 3,005 | 146,500 |
| 2026/01/16 | 2,910 | 2,945 | 2,905 | 2,940 | 117,200 |
| 2026/01/15 | 2,900 | 2,908 | 2,886 | 2,899 | 78,200 |
| 2026/01/14 | 2,881 | 2,902 | 2,860 | 2,900 | 141,600 |
| 2026/01/13 | 2,860 | 2,953 | 2,850 | 2,912 | 152,800 |
| 2026/01/09 | 2,846 | 2,864 | 2,828 | 2,852 | 72,100 |
| 2026/01/08 | 2,815 | 2,850 | 2,815 | 2,842 | 64,300 |
| 2026/01/07 | 2,840 | 2,840 | 2,815 | 2,827 | 85,500 |
| 2026/01/06 | 2,876 | 2,882 | 2,848 | 2,854 | 87,000 |
| 2026/01/05 | 2,831 | 2,879 | 2,831 | 2,876 | 92,500 |