沖縄セルラー電話(9436)の株価時系列情報
沖縄セルラー電話(9436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 427,000 | 431,000 | 426,000 | 429,000 | 118 |
| 2004/12/29 | 416,000 | 433,000 | 410,000 | 427,000 | 839 |
| 2004/12/28 | 383,000 | 402,000 | 382,000 | 401,000 | 483 |
| 2004/12/27 | 384,000 | 385,000 | 376,000 | 380,000 | 297 |
| 2004/12/24 | 390,000 | 391,000 | 382,000 | 384,000 | 288 |
| 2004/12/22 | 395,000 | 398,000 | 387,000 | 393,000 | 194 |
| 2004/12/21 | 389,000 | 391,000 | 386,000 | 390,000 | 171 |
| 2004/12/20 | 393,000 | 393,000 | 386,000 | 390,000 | 89 |
| 2004/12/17 | 385,000 | 394,000 | 385,000 | 392,000 | 67 |
| 2004/12/16 | 383,000 | 390,000 | 383,000 | 388,000 | 155 |
| 2004/12/15 | 399,000 | 399,000 | 371,000 | 383,000 | 361 |
| 2004/12/14 | 399,000 | 405,000 | 393,000 | 398,000 | 464 |
| 2004/12/13 | 395,000 | 405,000 | 395,000 | 398,000 | 538 |
| 2004/12/10 | 398,000 | 398,000 | 391,000 | 393,000 | 361 |
| 2004/12/09 | 398,000 | 400,000 | 396,000 | 397,000 | 356 |
| 2004/12/08 | 398,000 | 398,000 | 394,000 | 398,000 | 104 |
| 2004/12/07 | 400,000 | 400,000 | 398,000 | 399,000 | 111 |
| 2004/12/06 | 403,000 | 403,000 | 398,000 | 398,000 | 86 |
| 2004/12/03 | 401,000 | 401,000 | 397,000 | 400,000 | 336 |
| 2004/12/02 | 405,000 | 405,000 | 398,000 | 401,000 | 304 |
| 2004/12/01 | 400,000 | 402,000 | 399,000 | 400,000 | 440 |
| 2004/11/30 | 405,000 | 405,000 | 397,000 | 402,000 | 565 |
| 2004/11/29 | 409,000 | 409,000 | 400,000 | 401,000 | 397 |
| 2004/11/26 | 400,000 | 416,000 | 397,000 | 399,000 | 710 |
| 2004/11/25 | 408,000 | 408,000 | 390,000 | 395,000 | 861 |
| 2004/11/24 | 418,000 | 422,000 | 410,000 | 410,000 | 249 |
| 2004/11/22 | 420,000 | 421,000 | 408,000 | 417,000 | 328 |
| 2004/11/19 | 428,000 | 428,000 | 420,000 | 421,000 | 319 |
| 2004/11/18 | 451,000 | 451,000 | 426,000 | 428,000 | 399 |
| 2004/11/17 | 457,000 | 458,000 | 445,000 | 446,000 | 281 |
| 2004/11/16 | 465,000 | 466,000 | 456,000 | 457,000 | 242 |
| 2004/11/15 | 461,000 | 469,000 | 458,000 | 465,000 | 223 |
| 2004/11/12 | 445,000 | 460,000 | 445,000 | 452,000 | 297 |
| 2004/11/11 | 446,000 | 448,000 | 443,000 | 443,000 | 69 |
| 2004/11/10 | 450,000 | 450,000 | 436,000 | 441,000 | 443 |
| 2004/11/09 | 466,000 | 473,000 | 450,000 | 452,000 | 261 |
| 2004/11/08 | 466,000 | 471,000 | 466,000 | 469,000 | 130 |
| 2004/11/05 | 467,000 | 467,000 | 455,000 | 461,000 | 350 |
| 2004/11/04 | 487,000 | 490,000 | 465,000 | 467,000 | 450 |
| 2004/11/02 | 484,000 | 485,000 | 482,000 | 482,000 | 76 |
| 2004/11/01 | 498,000 | 498,000 | 484,000 | 485,000 | 132 |
| 2004/10/29 | 496,000 | 505,000 | 495,000 | 500,000 | 75 |
| 2004/10/28 | 502,000 | 502,000 | 495,000 | 496,000 | 36 |
| 2004/10/27 | 501,000 | 504,000 | 497,000 | 498,000 | 65 |
| 2004/10/26 | 499,000 | 499,000 | 495,000 | 495,000 | 53 |
| 2004/10/25 | 491,000 | 505,000 | 490,000 | 500,000 | 272 |
| 2004/10/22 | 490,000 | 493,000 | 490,000 | 492,000 | 89 |
| 2004/10/21 | 488,000 | 494,000 | 485,000 | 487,000 | 100 |
| 2004/10/20 | 490,000 | 495,000 | 487,000 | 491,000 | 69 |
| 2004/10/19 | 488,000 | 496,000 | 488,000 | 490,000 | 51 |
| 2004/10/18 | 492,000 | 498,000 | 480,000 | 480,000 | 80 |
| 2004/10/15 | 479,000 | 492,000 | 478,000 | 490,000 | 44 |
| 2004/10/14 | 490,000 | 493,000 | 485,000 | 485,000 | 95 |
| 2004/10/13 | 496,000 | 496,000 | 491,000 | 491,000 | 14 |
| 2004/10/12 | 508,000 | 508,000 | 491,000 | 496,000 | 57 |
| 2004/10/08 | 494,000 | 509,000 | 487,000 | 509,000 | 151 |
| 2004/10/07 | 504,000 | 515,000 | 493,000 | 495,000 | 74 |
| 2004/10/06 | 513,000 | 513,000 | 500,000 | 504,000 | 120 |
| 2004/10/05 | 510,000 | 521,000 | 510,000 | 516,000 | 311 |
| 2004/10/04 | 488,000 | 510,000 | 488,000 | 501,000 | 185 |
| 2004/10/01 | 475,000 | 482,000 | 475,000 | 480,000 | 70 |
| 2004/09/30 | 455,000 | 480,000 | 455,000 | 471,000 | 224 |
| 2004/09/29 | 486,000 | 490,000 | 450,000 | 452,000 | 136 |
| 2004/09/28 | 485,000 | 485,000 | 478,000 | 484,000 | 211 |
| 2004/09/27 | 496,000 | 506,000 | 475,000 | 485,000 | 304 |
| 2004/09/27 | 1 -> 2.00 分割 | ||||
| 2004/09/24 | 979,000 | 985,000 | 972,000 | 975,000 | 321 |
| 2004/09/22 | 999,000 | 999,000 | 950,000 | 991,000 | 213 |
| 2004/09/21 | 1,040,000 | 1,040,000 | 995,000 | 1,000,000 | 136 |
| 2004/09/17 | 1,050,000 | 1,050,000 | 1,030,000 | 1,040,000 | 36 |
| 2004/09/16 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 81 |
| 2004/09/15 | 1,060,000 | 1,060,000 | 1,040,000 | 1,050,000 | 93 |
| 2004/09/14 | 1,060,000 | 1,080,000 | 1,050,000 | 1,060,000 | 121 |
| 2004/09/13 | 1,040,000 | 1,060,000 | 1,040,000 | 1,050,000 | 58 |
| 2004/09/10 | 1,030,000 | 1,050,000 | 1,030,000 | 1,040,000 | 56 |
| 2004/09/09 | 1,050,000 | 1,050,000 | 1,030,000 | 1,030,000 | 47 |
| 2004/09/08 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 52 |
| 2004/09/07 | 1,070,000 | 1,070,000 | 1,050,000 | 1,050,000 | 67 |
| 2004/09/06 | 1,080,000 | 1,080,000 | 1,050,000 | 1,070,000 | 75 |
| 2004/09/03 | 1,090,000 | 1,090,000 | 1,070,000 | 1,070,000 | 75 |
| 2004/09/02 | 1,090,000 | 1,100,000 | 1,070,000 | 1,070,000 | 139 |
| 2004/09/01 | 1,070,000 | 1,110,000 | 1,070,000 | 1,100,000 | 381 |
| 2004/08/31 | 1,070,000 | 1,070,000 | 1,050,000 | 1,060,000 | 71 |
| 2004/08/30 | 1,100,000 | 1,100,000 | 1,060,000 | 1,070,000 | 109 |
| 2004/08/27 | 1,060,000 | 1,090,000 | 1,050,000 | 1,090,000 | 129 |
| 2004/08/26 | 1,070,000 | 1,070,000 | 1,050,000 | 1,060,000 | 102 |
| 2004/08/25 | 1,020,000 | 1,070,000 | 1,020,000 | 1,060,000 | 159 |
| 2004/08/24 | 1,040,000 | 1,040,000 | 1,020,000 | 1,020,000 | 102 |
| 2004/08/23 | 1,050,000 | 1,070,000 | 1,040,000 | 1,050,000 | 103 |
| 2004/08/20 | 1,050,000 | 1,070,000 | 1,030,000 | 1,050,000 | 239 |
| 2004/08/19 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 95 |
| 2004/08/18 | 1,050,000 | 1,050,000 | 1,030,000 | 1,040,000 | 93 |
| 2004/08/17 | 1,070,000 | 1,070,000 | 1,040,000 | 1,050,000 | 103 |
| 2004/08/16 | 1,050,000 | 1,070,000 | 1,030,000 | 1,060,000 | 136 |
| 2004/08/13 | 1,030,000 | 1,060,000 | 1,030,000 | 1,030,000 | 147 |
| 2004/08/12 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 86 |
| 2004/08/11 | 1,080,000 | 1,090,000 | 1,040,000 | 1,050,000 | 177 |
| 2004/08/10 | 1,000,000 | 1,070,000 | 1,000,000 | 1,070,000 | 262 |
| 2004/08/09 | 980,000 | 1,010,000 | 980,000 | 1,010,000 | 109 |
| 2004/08/06 | 970,000 | 1,020,000 | 962,000 | 1,010,000 | 217 |
| 2004/08/05 | 1,010,000 | 1,050,000 | 996,000 | 1,000,000 | 360 |
| 2004/08/04 | 961,000 | 1,030,000 | 950,000 | 1,020,000 | 570 |
| 2004/08/03 | 1,020,000 | 1,020,000 | 932,000 | 981,000 | 553 |
| 2004/08/02 | 1,050,000 | 1,080,000 | 1,010,000 | 1,020,000 | 270 |
| 2004/07/30 | 1,100,000 | 1,110,000 | 1,070,000 | 1,070,000 | 387 |
| 2004/07/29 | 1,100,000 | 1,140,000 | 1,040,000 | 1,080,000 | 1,412 |
| 2004/07/28 | 1,070,000 | 1,090,000 | 1,050,000 | 1,060,000 | 326 |
| 2004/07/27 | 1,100,000 | 1,100,000 | 999,000 | 1,030,000 | 363 |
| 2004/07/26 | 1,110,000 | 1,120,000 | 1,090,000 | 1,110,000 | 220 |
| 2004/07/23 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 140 |
| 2004/07/22 | 1,080,000 | 1,130,000 | 1,080,000 | 1,120,000 | 225 |
| 2004/07/21 | 1,130,000 | 1,170,000 | 1,130,000 | 1,160,000 | 286 |
| 2004/07/20 | 1,110,000 | 1,130,000 | 1,080,000 | 1,130,000 | 146 |
| 2004/07/16 | 1,090,000 | 1,150,000 | 1,030,000 | 1,130,000 | 302 |
| 2004/07/15 | 1,120,000 | 1,160,000 | 1,060,000 | 1,080,000 | 427 |
| 2004/07/14 | 1,180,000 | 1,180,000 | 1,100,000 | 1,100,000 | 260 |
| 2004/07/13 | 1,190,000 | 1,200,000 | 1,170,000 | 1,180,000 | 313 |
| 2004/07/12 | 1,210,000 | 1,230,000 | 1,190,000 | 1,190,000 | 207 |
| 2004/07/09 | 1,200,000 | 1,220,000 | 1,190,000 | 1,210,000 | 157 |
| 2004/07/08 | 1,220,000 | 1,230,000 | 1,180,000 | 1,200,000 | 367 |
| 2004/07/07 | 1,170,000 | 1,250,000 | 1,150,000 | 1,200,000 | 986 |
| 2004/07/06 | 1,270,000 | 1,280,000 | 1,170,000 | 1,190,000 | 574 |
| 2004/07/05 | 1,220,000 | 1,290,000 | 1,220,000 | 1,290,000 | 1,547 |
| 2004/07/02 | 1,170,000 | 1,210,000 | 1,160,000 | 1,210,000 | 610 |
| 2004/07/01 | 1,190,000 | 1,220,000 | 1,190,000 | 1,190,000 | 769 |
| 2004/06/30 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 282 |
| 2004/06/29 | 1,160,000 | 1,180,000 | 1,150,000 | 1,170,000 | 172 |
| 2004/06/28 | 1,150,000 | 1,200,000 | 1,140,000 | 1,150,000 | 711 |
| 2004/06/25 | 1,170,000 | 1,170,000 | 1,150,000 | 1,150,000 | 107 |
| 2004/06/24 | 1,160,000 | 1,190,000 | 1,140,000 | 1,170,000 | 276 |
| 2004/06/23 | 1,210,000 | 1,210,000 | 1,140,000 | 1,140,000 | 648 |
| 2004/06/22 | 1,140,000 | 1,200,000 | 1,140,000 | 1,200,000 | 1,137 |
| 2004/06/21 | 1,160,000 | 1,180,000 | 1,120,000 | 1,130,000 | 241 |
| 2004/06/18 | 1,170,000 | 1,180,000 | 1,140,000 | 1,150,000 | 407 |
| 2004/06/17 | 1,130,000 | 1,180,000 | 1,120,000 | 1,180,000 | 755 |
| 2004/06/16 | 1,110,000 | 1,160,000 | 1,090,000 | 1,140,000 | 1,242 |
| 2004/06/15 | 1,080,000 | 1,120,000 | 1,080,000 | 1,100,000 | 748 |
| 2004/06/14 | 1,070,000 | 1,110,000 | 1,050,000 | 1,090,000 | 917 |
| 2004/06/11 | 1,070,000 | 1,100,000 | 1,030,000 | 1,050,000 | 861 |
| 2004/06/10 | 1,010,000 | 1,080,000 | 998,000 | 1,060,000 | 1,503 |
| 2004/06/09 | 999,000 | 1,030,000 | 985,000 | 1,030,000 | 752 |
| 2004/06/08 | 1,010,000 | 1,010,000 | 970,000 | 985,000 | 292 |
| 2004/06/07 | 954,000 | 1,040,000 | 954,000 | 1,000,000 | 965 |
| 2004/06/04 | 957,000 | 960,000 | 947,000 | 951,000 | 175 |
| 2004/06/03 | 962,000 | 978,000 | 955,000 | 960,000 | 267 |
| 2004/06/02 | 973,000 | 973,000 | 954,000 | 960,000 | 220 |
| 2004/06/01 | 956,000 | 980,000 | 956,000 | 974,000 | 335 |
| 2004/05/31 | 959,000 | 959,000 | 940,000 | 950,000 | 551 |
| 2004/05/28 | 1,010,000 | 1,020,000 | 961,000 | 970,000 | 505 |
| 2004/05/27 | 1,010,000 | 1,040,000 | 982,000 | 987,000 | 1,028 |
| 2004/05/26 | 978,000 | 1,020,000 | 976,000 | 1,010,000 | 1,532 |
| 2004/05/25 | 960,000 | 960,000 | 941,000 | 958,000 | 326 |
| 2004/05/24 | 945,000 | 958,000 | 940,000 | 950,000 | 537 |
| 2004/05/21 | 919,000 | 940,000 | 914,000 | 937,000 | 410 |
| 2004/05/20 | 907,000 | 960,000 | 881,000 | 914,000 | 966 |
| 2004/05/19 | 875,000 | 935,000 | 863,000 | 927,000 | 1,027 |
| 2004/05/18 | 818,000 | 874,000 | 808,000 | 855,000 | 1,325 |
| 2004/05/17 | 890,000 | 890,000 | 818,000 | 818,000 | 797 |
| 2004/05/14 | 960,000 | 1,000,000 | 880,000 | 918,000 | 728 |
| 2004/05/13 | 960,000 | 1,020,000 | 930,000 | 951,000 | 974 |
| 2004/05/12 | 925,000 | 973,000 | 920,000 | 965,000 | 930 |
| 2004/05/11 | 900,000 | 968,000 | 860,000 | 875,000 | 864 |
| 2004/05/10 | 1,050,000 | 1,050,000 | 910,000 | 939,000 | 1,484 |
| 2004/05/07 | 1,140,000 | 1,140,000 | 1,110,000 | 1,110,000 | 675 |
| 2004/05/06 | 1,140,000 | 1,170,000 | 1,110,000 | 1,140,000 | 1,984 |
| 2004/04/30 | 1,040,000 | 1,140,000 | 1,010,000 | 1,120,000 | 1,910 |
| 2004/04/28 | 1,030,000 | 1,080,000 | 990,000 | 1,060,000 | 2,920 |
| 2004/04/27 | 1,040,000 | 1,220,000 | 1,020,000 | 1,070,000 | 6,599 |
| 2004/04/26 | 960,000 | 1,050,000 | 950,000 | 1,050,000 | 3,166 |
| 2004/04/23 | 960,000 | 970,000 | 935,000 | 944,000 | 540 |
| 2004/04/22 | 922,000 | 959,000 | 908,000 | 950,000 | 504 |
| 2004/04/21 | 930,000 | 945,000 | 900,000 | 922,000 | 576 |
| 2004/04/20 | 950,000 | 965,000 | 930,000 | 931,000 | 565 |
| 2004/04/19 | 985,000 | 985,000 | 918,000 | 949,000 | 764 |
| 2004/04/16 | 917,000 | 993,000 | 881,000 | 965,000 | 1,800 |
| 2004/04/15 | 950,000 | 969,000 | 860,000 | 915,000 | 1,980 |
| 2004/04/14 | 826,000 | 925,000 | 826,000 | 925,000 | 3,384 |
| 2004/04/13 | 824,000 | 832,000 | 819,000 | 825,000 | 545 |
| 2004/04/12 | 799,000 | 835,000 | 799,000 | 819,000 | 337 |
| 2004/04/09 | 797,000 | 810,000 | 786,000 | 799,000 | 371 |
| 2004/04/08 | 820,000 | 827,000 | 800,000 | 807,000 | 297 |
| 2004/04/07 | 831,000 | 836,000 | 818,000 | 820,000 | 353 |
| 2004/04/06 | 837,000 | 851,000 | 815,000 | 831,000 | 918 |
| 2004/04/05 | 830,000 | 830,000 | 806,000 | 827,000 | 654 |
| 2004/04/02 | 800,000 | 844,000 | 795,000 | 824,000 | 2,214 |
| 2004/04/01 | 775,000 | 813,000 | 771,000 | 793,000 | 1,040 |
| 2004/03/31 | 772,000 | 775,000 | 761,000 | 771,000 | 158 |
| 2004/03/30 | 760,000 | 774,000 | 760,000 | 771,000 | 150 |
| 2004/03/29 | 764,000 | 764,000 | 753,000 | 756,000 | 209 |
| 2004/03/26 | 781,000 | 785,000 | 750,000 | 754,000 | 237 |
| 2004/03/25 | 780,000 | 780,000 | 766,000 | 774,000 | 244 |
| 2004/03/24 | 756,000 | 786,000 | 756,000 | 785,000 | 194 |
| 2004/03/23 | 750,000 | 750,000 | 738,000 | 749,000 | 150 |
| 2004/03/22 | 755,000 | 755,000 | 746,000 | 748,000 | 141 |
| 2004/03/19 | 750,000 | 759,000 | 748,000 | 754,000 | 200 |
| 2004/03/18 | 783,000 | 783,000 | 757,000 | 770,000 | 173 |
| 2004/03/17 | 799,000 | 799,000 | 770,000 | 780,000 | 514 |
| 2004/03/16 | 754,000 | 800,000 | 749,000 | 799,000 | 1,252 |
| 2004/03/15 | 747,000 | 763,000 | 741,000 | 754,000 | 330 |
| 2004/03/12 | 746,000 | 750,000 | 735,000 | 747,000 | 169 |
| 2004/03/11 | 755,000 | 763,000 | 747,000 | 754,000 | 157 |
| 2004/03/10 | 761,000 | 765,000 | 751,000 | 763,000 | 229 |
| 2004/03/09 | 759,000 | 761,000 | 743,000 | 761,000 | 162 |
| 2004/03/08 | 741,000 | 770,000 | 740,000 | 759,000 | 301 |
| 2004/03/05 | 740,000 | 747,000 | 736,000 | 745,000 | 164 |
| 2004/03/04 | 749,000 | 749,000 | 739,000 | 742,000 | 137 |
| 2004/03/03 | 748,000 | 750,000 | 742,000 | 742,000 | 193 |
| 2004/03/02 | 749,000 | 752,000 | 745,000 | 749,000 | 209 |
| 2004/03/01 | 745,000 | 750,000 | 739,000 | 741,000 | 138 |
| 2004/02/27 | 736,000 | 740,000 | 725,000 | 740,000 | 172 |
| 2004/02/26 | 714,000 | 735,000 | 710,000 | 730,000 | 221 |
| 2004/02/25 | 730,000 | 735,000 | 714,000 | 714,000 | 133 |
| 2004/02/24 | 738,000 | 740,000 | 723,000 | 730,000 | 126 |
| 2004/02/23 | 740,000 | 740,000 | 721,000 | 737,000 | 180 |
| 2004/02/20 | 747,000 | 748,000 | 717,000 | 730,000 | 438 |
| 2004/02/19 | 760,000 | 760,000 | 749,000 | 750,000 | 289 |
| 2004/02/18 | 783,000 | 789,000 | 761,000 | 767,000 | 140 |
| 2004/02/17 | 791,000 | 794,000 | 777,000 | 778,000 | 153 |
| 2004/02/16 | 785,000 | 795,000 | 785,000 | 791,000 | 179 |
| 2004/02/13 | 755,000 | 785,000 | 754,000 | 782,000 | 160 |
| 2004/02/12 | 748,000 | 768,000 | 748,000 | 753,000 | 168 |
| 2004/02/10 | 765,000 | 765,000 | 740,000 | 750,000 | 228 |
| 2004/02/09 | 782,000 | 785,000 | 770,000 | 770,000 | 225 |
| 2004/02/06 | 795,000 | 798,000 | 777,000 | 785,000 | 139 |
| 2004/02/05 | 780,000 | 795,000 | 769,000 | 790,000 | 267 |
| 2004/02/04 | 817,000 | 818,000 | 785,000 | 793,000 | 360 |
| 2004/02/03 | 820,000 | 835,000 | 787,000 | 820,000 | 1,336 |
| 2004/02/02 | 772,000 | 839,000 | 771,000 | 820,000 | 2,496 |
| 2004/01/30 | 785,000 | 805,000 | 760,000 | 772,000 | 1,143 |
| 2004/01/29 | 785,000 | 790,000 | 770,000 | 788,000 | 224 |
| 2004/01/28 | 793,000 | 797,000 | 781,000 | 791,000 | 214 |
| 2004/01/27 | 790,000 | 795,000 | 785,000 | 795,000 | 376 |
| 2004/01/26 | 780,000 | 786,000 | 774,000 | 776,000 | 217 |
| 2004/01/23 | 779,000 | 780,000 | 770,000 | 775,000 | 231 |
| 2004/01/22 | 790,000 | 791,000 | 777,000 | 781,000 | 242 |
| 2004/01/21 | 773,000 | 800,000 | 773,000 | 790,000 | 638 |
| 2004/01/20 | 760,000 | 790,000 | 760,000 | 771,000 | 1,226 |
| 2004/01/19 | 729,000 | 766,000 | 725,000 | 766,000 | 959 |
| 2004/01/16 | 730,000 | 730,000 | 712,000 | 724,000 | 316 |
| 2004/01/15 | 698,000 | 732,000 | 686,000 | 724,000 | 355 |
| 2004/01/14 | 701,000 | 703,000 | 680,000 | 697,000 | 154 |
| 2004/01/13 | 713,000 | 713,000 | 701,000 | 703,000 | 174 |
| 2004/01/09 | 711,000 | 721,000 | 702,000 | 704,000 | 233 |
| 2004/01/08 | 700,000 | 715,000 | 689,000 | 705,000 | 536 |
| 2004/01/07 | 652,000 | 700,000 | 651,000 | 690,000 | 675 |
| 2004/01/06 | 668,000 | 668,000 | 643,000 | 651,000 | 111 |
| 2004/01/05 | 675,000 | 680,000 | 659,000 | 670,000 | 150 |