沖縄セルラー電話(9436)の株価時系列情報
沖縄セルラー電話(9436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 700,000 | 700,000 | 700,000 | 700,000 | 2 |
| 1998/12/29 | 700,000 | 700,000 | 700,000 | 700,000 | 12 |
| 1998/12/28 | 701,000 | 701,000 | 700,000 | 700,000 | 3 |
| 1998/12/25 | 710,000 | 719,000 | 710,000 | 719,000 | 2 |
| 1998/12/24 | 720,000 | 720,000 | 720,000 | 720,000 | 1 |
| 1998/12/22 | 720,000 | 721,000 | 720,000 | 721,000 | 5 |
| 1998/12/21 | 730,000 | 730,000 | 720,000 | 720,000 | 3 |
| 1998/12/17 | 730,000 | 730,000 | 730,000 | 730,000 | 5 |
| 1998/12/16 | 730,000 | 730,000 | 730,000 | 730,000 | 2 |
| 1998/12/11 | 700,000 | 730,000 | 700,000 | 700,000 | 7 |
| 1998/12/08 | 700,000 | 700,000 | 700,000 | 700,000 | 1 |
| 1998/12/04 | 715,000 | 715,000 | 715,000 | 715,000 | 1 |
| 1998/12/02 | 720,000 | 720,000 | 720,000 | 720,000 | 1 |
| 1998/12/01 | 700,000 | 720,000 | 700,000 | 720,000 | 2 |
| 1998/11/30 | 730,000 | 730,000 | 700,000 | 700,000 | 18 |
| 1998/11/27 | 730,000 | 730,000 | 730,000 | 730,000 | 1 |
| 1998/11/26 | 729,000 | 729,000 | 719,000 | 719,000 | 4 |
| 1998/11/25 | 729,000 | 729,000 | 729,000 | 729,000 | 1 |
| 1998/11/24 | 729,000 | 729,000 | 729,000 | 729,000 | 2 |
| 1998/11/20 | 729,000 | 729,000 | 729,000 | 729,000 | 2 |
| 1998/11/19 | 734,000 | 734,000 | 734,000 | 734,000 | 1 |
| 1998/11/16 | 739,000 | 739,000 | 739,000 | 739,000 | 1 |
| 1998/11/13 | 715,000 | 730,000 | 715,000 | 729,000 | 3 |
| 1998/11/12 | 694,000 | 705,000 | 694,000 | 705,000 | 5 |
| 1998/11/11 | 658,000 | 658,000 | 620,000 | 620,000 | 4 |
| 1998/11/06 | 686,000 | 686,000 | 670,000 | 670,000 | 10 |
| 1998/11/05 | 705,000 | 705,000 | 685,000 | 686,000 | 9 |
| 1998/11/04 | 717,000 | 717,000 | 705,000 | 705,000 | 2 |
| 1998/11/02 | 717,000 | 717,000 | 717,000 | 717,000 | 1 |
| 1998/10/27 | 705,000 | 705,000 | 705,000 | 705,000 | 1 |
| 1998/10/26 | 722,000 | 722,000 | 705,000 | 705,000 | 3 |
| 1998/10/22 | 745,000 | 745,000 | 740,000 | 740,000 | 10 |
| 1998/10/21 | 746,000 | 746,000 | 744,000 | 744,000 | 10 |
| 1998/10/20 | 780,000 | 795,000 | 745,000 | 745,000 | 6 |
| 1998/10/16 | 811,000 | 811,000 | 811,000 | 811,000 | 1 |
| 1998/10/15 | 745,000 | 745,000 | 745,000 | 745,000 | 3 |
| 1998/10/14 | 745,000 | 745,000 | 740,000 | 740,000 | 7 |
| 1998/10/13 | 789,000 | 789,000 | 742,000 | 742,000 | 5 |
| 1998/10/12 | 796,000 | 796,000 | 790,000 | 790,000 | 9 |
| 1998/10/09 | 800,000 | 800,000 | 796,000 | 796,000 | 7 |
| 1998/10/08 | 805,000 | 805,000 | 800,000 | 801,000 | 14 |
| 1998/10/07 | 805,000 | 809,000 | 800,000 | 808,000 | 16 |
| 1998/10/05 | 805,000 | 805,000 | 805,000 | 805,000 | 1 |
| 1998/10/02 | 810,000 | 810,000 | 805,000 | 805,000 | 9 |
| 1998/10/01 | 810,000 | 810,000 | 810,000 | 810,000 | 2 |
| 1998/09/30 | 810,000 | 810,000 | 810,000 | 810,000 | 4 |
| 1998/09/29 | 810,000 | 820,000 | 805,000 | 820,000 | 10 |
| 1998/09/28 | 849,000 | 849,000 | 849,000 | 849,000 | 2 |
| 1998/09/25 | 810,000 | 810,000 | 810,000 | 810,000 | 2 |
| 1998/09/24 | 804,000 | 805,000 | 800,000 | 801,000 | 16 |
| 1998/09/22 | 801,000 | 801,000 | 801,000 | 801,000 | 5 |
| 1998/09/21 | 800,000 | 800,000 | 800,000 | 800,000 | 16 |
| 1998/09/18 | 800,000 | 810,000 | 792,000 | 792,000 | 25 |
| 1998/09/17 | 800,000 | 800,000 | 790,000 | 790,000 | 8 |
| 1998/09/16 | 780,000 | 780,000 | 780,000 | 780,000 | 1 |
| 1998/09/11 | 780,000 | 780,000 | 780,000 | 780,000 | 1 |
| 1998/09/09 | 760,000 | 800,000 | 760,000 | 800,000 | 6 |
| 1998/09/03 | 761,000 | 761,000 | 761,000 | 761,000 | 1 |
| 1998/08/28 | 824,000 | 824,000 | 824,000 | 824,000 | 10 |
| 1998/08/26 | 850,000 | 850,000 | 835,000 | 835,000 | 4 |
| 1998/08/25 | 850,000 | 850,000 | 850,000 | 850,000 | 2 |
| 1998/08/24 | 850,000 | 850,000 | 850,000 | 850,000 | 2 |
| 1998/08/21 | 850,000 | 850,000 | 850,000 | 850,000 | 1 |
| 1998/08/20 | 850,000 | 850,000 | 850,000 | 850,000 | 1 |
| 1998/08/12 | 882,000 | 882,000 | 882,000 | 882,000 | 3 |
| 1998/08/11 | 881,000 | 881,000 | 881,000 | 881,000 | 1 |
| 1998/08/10 | 881,000 | 881,000 | 881,000 | 881,000 | 2 |
| 1998/08/07 | 881,000 | 881,000 | 881,000 | 881,000 | 1 |
| 1998/08/06 | 881,000 | 881,000 | 881,000 | 881,000 | 8 |
| 1998/08/05 | 881,000 | 881,000 | 881,000 | 881,000 | 1 |
| 1998/08/04 | 881,000 | 881,000 | 881,000 | 881,000 | 16 |
| 1998/07/31 | 881,000 | 881,000 | 881,000 | 881,000 | 3 |
| 1998/07/30 | 881,000 | 881,000 | 881,000 | 881,000 | 15 |
| 1998/07/29 | 881,000 | 881,000 | 881,000 | 881,000 | 3 |
| 1998/07/27 | 895,000 | 895,000 | 895,000 | 895,000 | 1 |
| 1998/07/23 | 901,000 | 901,000 | 900,000 | 900,000 | 3 |
| 1998/07/22 | 882,000 | 900,000 | 882,000 | 900,000 | 4 |
| 1998/07/21 | 883,000 | 883,000 | 882,000 | 882,000 | 4 |
| 1998/07/17 | 900,000 | 910,000 | 881,000 | 881,000 | 46 |
| 1998/07/14 | 881,000 | 882,000 | 881,000 | 882,000 | 8 |
| 1998/07/13 | 881,000 | 881,000 | 881,000 | 881,000 | 4 |
| 1998/07/10 | 881,000 | 881,000 | 881,000 | 881,000 | 2 |
| 1998/07/07 | 881,000 | 890,000 | 881,000 | 885,000 | 4 |
| 1998/07/03 | 895,000 | 899,000 | 895,000 | 899,000 | 3 |
| 1998/07/02 | 890,000 | 890,000 | 880,000 | 880,000 | 9 |
| 1998/06/24 | 899,000 | 899,000 | 899,000 | 899,000 | 1 |
| 1998/06/18 | 906,000 | 910,000 | 906,000 | 910,000 | 13 |
| 1998/06/17 | 910,000 | 910,000 | 910,000 | 910,000 | 1 |
| 1998/06/16 | 900,000 | 900,000 | 900,000 | 900,000 | 8 |
| 1998/06/12 | 910,000 | 910,000 | 900,000 | 910,000 | 8 |
| 1998/06/11 | 920,000 | 920,000 | 910,000 | 920,000 | 13 |
| 1998/06/10 | 900,000 | 913,000 | 900,000 | 913,000 | 14 |
| 1998/06/09 | 912,000 | 912,000 | 905,000 | 905,000 | 5 |
| 1998/06/08 | 900,000 | 910,000 | 895,000 | 910,000 | 16 |
| 1998/06/05 | 889,000 | 895,000 | 889,000 | 893,000 | 17 |
| 1998/06/04 | 850,000 | 885,000 | 850,000 | 885,000 | 10 |
| 1998/05/29 | 825,000 | 825,000 | 825,000 | 825,000 | 7 |
| 1998/05/26 | 865,000 | 865,000 | 850,000 | 865,000 | 10 |
| 1998/05/25 | 865,000 | 865,000 | 865,000 | 865,000 | 11 |
| 1998/05/22 | 870,000 | 870,000 | 866,000 | 866,000 | 5 |
| 1998/05/21 | 870,000 | 870,000 | 865,000 | 870,000 | 8 |
| 1998/05/19 | 861,000 | 865,000 | 861,000 | 865,000 | 10 |
| 1998/05/18 | 850,000 | 870,000 | 850,000 | 865,000 | 29 |
| 1998/05/15 | 810,000 | 845,000 | 810,000 | 845,000 | 17 |
| 1998/05/14 | 800,000 | 805,000 | 800,000 | 805,000 | 7 |
| 1998/05/13 | 791,000 | 791,000 | 791,000 | 791,000 | 1 |
| 1998/05/12 | 791,000 | 791,000 | 791,000 | 791,000 | 1 |
| 1998/05/11 | 800,000 | 800,000 | 790,000 | 790,000 | 4 |
| 1998/05/01 | 790,000 | 790,000 | 790,000 | 790,000 | 2 |
| 1998/04/28 | 790,000 | 790,000 | 790,000 | 790,000 | 5 |
| 1998/04/24 | 800,000 | 800,000 | 800,000 | 800,000 | 2 |
| 1998/04/22 | 790,000 | 790,000 | 790,000 | 790,000 | 5 |
| 1998/04/21 | 790,000 | 790,000 | 790,000 | 790,000 | 9 |
| 1998/04/15 | 790,000 | 790,000 | 790,000 | 790,000 | 2 |
| 1998/04/14 | 790,000 | 790,000 | 790,000 | 790,000 | 3 |
| 1998/04/10 | 791,000 | 791,000 | 791,000 | 791,000 | 1 |
| 1998/04/08 | 790,000 | 800,000 | 780,000 | 800,000 | 8 |
| 1998/04/07 | 790,000 | 790,000 | 790,000 | 790,000 | 13 |
| 1998/04/06 | 800,000 | 800,000 | 800,000 | 800,000 | 1 |
| 1998/04/02 | 810,000 | 810,000 | 810,000 | 810,000 | 2 |
| 1998/03/30 | 811,000 | 811,000 | 811,000 | 811,000 | 1 |
| 1998/03/25 | 830,000 | 840,000 | 825,000 | 839,000 | 13 |
| 1998/03/24 | 800,000 | 800,000 | 800,000 | 800,000 | 1 |
| 1998/03/23 | 820,000 | 840,000 | 810,000 | 840,000 | 11 |
| 1998/03/19 | 821,000 | 821,000 | 821,000 | 821,000 | 1 |
| 1998/03/17 | 840,000 | 850,000 | 840,000 | 850,000 | 7 |
| 1998/03/16 | 800,000 | 810,000 | 800,000 | 810,000 | 9 |
| 1998/03/13 | 791,000 | 792,000 | 790,000 | 790,000 | 6 |
| 1998/03/12 | 790,000 | 790,000 | 790,000 | 790,000 | 2 |
| 1998/03/11 | 790,000 | 790,000 | 790,000 | 790,000 | 2 |
| 1998/03/10 | 790,000 | 790,000 | 790,000 | 790,000 | 4 |
| 1998/03/09 | 791,000 | 791,000 | 790,000 | 790,000 | 2 |
| 1998/03/06 | 790,000 | 790,000 | 790,000 | 790,000 | 6 |
| 1998/03/05 | 790,000 | 790,000 | 790,000 | 790,000 | 1 |
| 1998/03/03 | 800,000 | 800,000 | 800,000 | 800,000 | 1 |
| 1998/03/02 | 790,000 | 790,000 | 790,000 | 790,000 | 2 |
| 1998/02/26 | 800,000 | 800,000 | 800,000 | 800,000 | 1 |
| 1998/02/25 | 790,000 | 790,000 | 790,000 | 790,000 | 11 |
| 1998/02/24 | 790,000 | 790,000 | 789,000 | 789,000 | 21 |
| 1998/02/23 | 791,000 | 791,000 | 790,000 | 790,000 | 2 |
| 1998/02/20 | 800,000 | 800,000 | 790,000 | 790,000 | 7 |
| 1998/02/19 | 790,000 | 790,000 | 790,000 | 790,000 | 4 |
| 1998/02/18 | 801,000 | 801,000 | 801,000 | 801,000 | 1 |
| 1998/02/16 | 820,000 | 820,000 | 820,000 | 820,000 | 4 |
| 1998/02/13 | 810,000 | 810,000 | 801,000 | 801,000 | 5 |
| 1998/02/12 | 802,000 | 802,000 | 802,000 | 802,000 | 1 |
| 1998/02/10 | 830,000 | 830,000 | 830,000 | 830,000 | 2 |
| 1998/02/06 | 830,000 | 830,000 | 830,000 | 830,000 | 3 |
| 1998/02/05 | 850,000 | 850,000 | 850,000 | 850,000 | 2 |
| 1998/02/04 | 850,000 | 850,000 | 850,000 | 850,000 | 1 |
| 1998/02/03 | 850,000 | 850,000 | 850,000 | 850,000 | 5 |
| 1998/02/02 | 850,000 | 850,000 | 850,000 | 850,000 | 2 |
| 1998/01/30 | 890,000 | 890,000 | 890,000 | 890,000 | 2 |
| 1998/01/29 | 870,000 | 880,000 | 870,000 | 870,000 | 12 |
| 1998/01/28 | 781,000 | 781,000 | 781,000 | 781,000 | 1 |
| 1998/01/27 | 810,000 | 810,000 | 770,000 | 770,000 | 16 |
| 1998/01/26 | 860,000 | 860,000 | 850,000 | 850,000 | 2 |
| 1998/01/23 | 880,000 | 880,000 | 880,000 | 880,000 | 2 |
| 1998/01/19 | 750,000 | 775,000 | 750,000 | 770,000 | 5 |
| 1998/01/16 | 740,000 | 740,000 | 740,000 | 740,000 | 2 |
| 1998/01/13 | 740,000 | 740,000 | 740,000 | 740,000 | 2 |
| 1998/01/07 | 741,000 | 741,000 | 741,000 | 741,000 | 1 |