沖縄セルラー電話(9436)の株価時系列情報
沖縄セルラー電話(9436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 730,000 | 730,000 | 730,000 | 730,000 | 5 |
| 1997/12/26 | 760,000 | 760,000 | 760,000 | 760,000 | 1 |
| 1997/12/25 | 700,000 | 705,000 | 700,000 | 705,000 | 2 |
| 1997/12/24 | 710,000 | 710,000 | 710,000 | 710,000 | 1 |
| 1997/12/22 | 750,000 | 750,000 | 750,000 | 750,000 | 2 |
| 1997/12/19 | 750,000 | 750,000 | 750,000 | 750,000 | 3 |
| 1997/12/18 | 775,000 | 775,000 | 775,000 | 775,000 | 1 |
| 1997/12/17 | 784,000 | 785,000 | 784,000 | 785,000 | 7 |
| 1997/12/16 | 785,000 | 785,000 | 775,000 | 775,000 | 4 |
| 1997/12/15 | 785,000 | 785,000 | 775,000 | 775,000 | 10 |
| 1997/12/12 | 801,000 | 801,000 | 795,000 | 795,000 | 9 |
| 1997/12/11 | 800,000 | 800,000 | 800,000 | 800,000 | 5 |
| 1997/12/10 | 800,000 | 801,000 | 800,000 | 801,000 | 2 |
| 1997/12/05 | 812,000 | 812,000 | 812,000 | 812,000 | 2 |
| 1997/12/04 | 812,000 | 812,000 | 812,000 | 812,000 | 6 |
| 1997/12/03 | 820,000 | 820,000 | 812,000 | 812,000 | 4 |
| 1997/12/02 | 801,000 | 810,000 | 801,000 | 810,000 | 3 |
| 1997/12/01 | 800,000 | 800,000 | 800,000 | 800,000 | 2 |
| 1997/11/28 | 800,000 | 800,000 | 790,000 | 790,000 | 4 |
| 1997/11/27 | 790,000 | 790,000 | 790,000 | 790,000 | 1 |
| 1997/11/26 | 790,000 | 790,000 | 790,000 | 790,000 | 4 |
| 1997/11/25 | 831,000 | 831,000 | 790,000 | 790,000 | 3 |
| 1997/11/21 | 831,000 | 831,000 | 831,000 | 831,000 | 1 |
| 1997/11/19 | 890,000 | 890,000 | 890,000 | 890,000 | 2 |
| 1997/11/18 | 840,000 | 911,000 | 840,000 | 911,000 | 11 |
| 1997/11/17 | 811,000 | 811,000 | 811,000 | 811,000 | 1 |
| 1997/11/14 | 801,000 | 801,000 | 801,000 | 801,000 | 1 |
| 1997/11/13 | 840,000 | 840,000 | 840,000 | 840,000 | 5 |
| 1997/11/07 | 849,000 | 850,000 | 840,000 | 840,000 | 4 |
| 1997/11/06 | 940,000 | 940,000 | 900,000 | 900,000 | 2 |
| 1997/11/04 | 870,000 | 960,000 | 870,000 | 960,000 | 3 |
| 1997/10/31 | 850,000 | 900,000 | 850,000 | 900,000 | 6 |
| 1997/10/30 | 910,000 | 910,000 | 850,000 | 850,000 | 4 |
| 1997/10/29 | 871,000 | 900,000 | 871,000 | 900,000 | 11 |
| 1997/10/28 | 900,000 | 900,000 | 850,000 | 850,000 | 5 |
| 1997/10/27 | 960,000 | 960,000 | 950,000 | 950,000 | 2 |
| 1997/10/24 | 970,000 | 980,000 | 970,000 | 970,000 | 8 |
| 1997/10/23 | 1,140,000 | 1,140,000 | 1,020,000 | 1,020,000 | 31 |
| 1997/10/22 | 1,180,000 | 1,200,000 | 1,150,000 | 1,150,000 | 19 |
| 1997/10/21 | 1,140,000 | 1,200,000 | 1,130,000 | 1,200,000 | 45 |
| 1997/10/20 | 1,000,000 | 1,140,000 | 1,000,000 | 1,140,000 | 27 |
| 1997/10/17 | 940,000 | 1,000,000 | 940,000 | 1,000,000 | 116 |
| 1997/10/16 | 870,000 | 950,000 | 870,000 | 950,000 | 12 |
| 1997/10/15 | 880,000 | 896,000 | 880,000 | 896,000 | 8 |
| 1997/10/14 | 801,000 | 895,000 | 801,000 | 895,000 | 13 |
| 1997/10/13 | 836,000 | 836,000 | 811,000 | 820,000 | 9 |
| 1997/10/09 | 725,000 | 821,000 | 725,000 | 821,000 | 137 |
| 1997/10/08 | 721,000 | 721,000 | 720,000 | 721,000 | 4 |
| 1997/10/07 | 720,000 | 730,000 | 720,000 | 721,000 | 16 |
| 1997/10/06 | 725,000 | 725,000 | 710,000 | 720,000 | 7 |
| 1997/10/03 | 727,000 | 727,000 | 708,000 | 727,000 | 3 |
| 1997/10/02 | 740,000 | 740,000 | 727,000 | 727,000 | 4 |
| 1997/10/01 | 748,000 | 750,000 | 730,000 | 740,000 | 8 |
| 1997/09/30 | 758,000 | 758,000 | 758,000 | 758,000 | 2 |
| 1997/09/29 | 769,000 | 769,000 | 769,000 | 769,000 | 1 |
| 1997/09/26 | 782,000 | 782,000 | 771,000 | 771,000 | 3 |
| 1997/09/25 | 800,000 | 800,000 | 800,000 | 800,000 | 1 |
| 1997/09/24 | 800,000 | 800,000 | 800,000 | 800,000 | 4 |
| 1997/09/22 | 800,000 | 800,000 | 800,000 | 800,000 | 2 |
| 1997/09/19 | 840,000 | 840,000 | 830,000 | 830,000 | 3 |
| 1997/09/18 | 800,000 | 850,000 | 800,000 | 850,000 | 14 |
| 1997/09/17 | 810,000 | 810,000 | 760,000 | 761,000 | 10 |
| 1997/09/16 | 821,000 | 821,000 | 800,000 | 800,000 | 8 |
| 1997/09/12 | 849,000 | 849,000 | 849,000 | 849,000 | 1 |
| 1997/09/11 | 870,000 | 870,000 | 860,000 | 870,000 | 15 |
| 1997/09/10 | 900,000 | 900,000 | 890,000 | 890,000 | 3 |
| 1997/09/09 | 910,000 | 910,000 | 901,000 | 901,000 | 14 |
| 1997/09/05 | 929,000 | 929,000 | 929,000 | 929,000 | 1 |
| 1997/09/04 | 930,000 | 931,000 | 930,000 | 930,000 | 3 |
| 1997/09/02 | 930,000 | 930,000 | 920,000 | 920,000 | 4 |
| 1997/08/29 | 931,000 | 931,000 | 922,000 | 930,000 | 6 |
| 1997/08/28 | 940,000 | 950,000 | 930,000 | 950,000 | 5 |
| 1997/08/27 | 990,000 | 990,000 | 950,000 | 950,000 | 4 |
| 1997/08/26 | 999,000 | 999,000 | 990,000 | 990,000 | 2 |
| 1997/08/25 | 990,000 | 1,000,000 | 990,000 | 1,000,000 | 10 |
| 1997/08/22 | 960,000 | 971,000 | 960,000 | 970,000 | 32 |
| 1997/08/21 | 1,010,000 | 1,010,000 | 921,000 | 940,000 | 63 |
| 1997/08/20 | 1,090,000 | 1,090,000 | 1,020,000 | 1,020,000 | 12 |
| 1997/08/19 | 1,100,000 | 1,100,000 | 1,100,000 | 1,100,000 | 13 |
| 1997/08/18 | 1,100,000 | 1,100,000 | 1,100,000 | 1,100,000 | 1 |
| 1997/08/15 | 1,110,000 | 1,130,000 | 1,110,000 | 1,110,000 | 29 |
| 1997/08/14 | 1,130,000 | 1,140,000 | 1,130,000 | 1,130,000 | 15 |
| 1997/08/13 | 1,190,000 | 1,190,000 | 1,140,000 | 1,140,000 | 6 |
| 1997/08/12 | 1,190,000 | 1,190,000 | 1,190,000 | 1,190,000 | 1 |
| 1997/08/08 | 1,260,000 | 1,260,000 | 1,250,000 | 1,250,000 | 7 |
| 1997/08/07 | 1,290,000 | 1,290,000 | 1,260,000 | 1,260,000 | 8 |
| 1997/08/06 | 1,280,000 | 1,290,000 | 1,250,000 | 1,250,000 | 17 |
| 1997/08/05 | 1,310,000 | 1,310,000 | 1,290,000 | 1,290,000 | 10 |
| 1997/08/04 | 1,350,000 | 1,350,000 | 1,310,000 | 1,310,000 | 2 |
| 1997/08/01 | 1,330,000 | 1,370,000 | 1,310,000 | 1,350,000 | 15 |
| 1997/07/31 | 1,360,000 | 1,360,000 | 1,340,000 | 1,350,000 | 24 |
| 1997/07/30 | 1,400,000 | 1,400,000 | 1,380,000 | 1,380,000 | 12 |
| 1997/07/28 | 1,440,000 | 1,450,000 | 1,410,000 | 1,410,000 | 15 |
| 1997/07/25 | 1,440,000 | 1,450,000 | 1,440,000 | 1,450,000 | 6 |
| 1997/07/24 | 1,380,000 | 1,400,000 | 1,380,000 | 1,400,000 | 5 |
| 1997/07/23 | 1,380,000 | 1,380,000 | 1,360,000 | 1,370,000 | 25 |
| 1997/07/22 | 1,480,000 | 1,480,000 | 1,430,000 | 1,430,000 | 2 |
| 1997/07/18 | 1,490,000 | 1,500,000 | 1,490,000 | 1,500,000 | 5 |
| 1997/07/17 | 1,450,000 | 1,500,000 | 1,450,000 | 1,500,000 | 14 |
| 1997/07/16 | 1,450,000 | 1,450,000 | 1,430,000 | 1,440,000 | 13 |
| 1997/07/15 | 1,410,000 | 1,450,000 | 1,380,000 | 1,430,000 | 37 |
| 1997/07/14 | 1,480,000 | 1,480,000 | 1,430,000 | 1,430,000 | 44 |
| 1997/07/11 | 1,500,000 | 1,500,000 | 1,470,000 | 1,500,000 | 5 |
| 1997/07/10 | 1,570,000 | 1,570,000 | 1,500,000 | 1,500,000 | 16 |
| 1997/07/09 | 1,570,000 | 1,570,000 | 1,570,000 | 1,570,000 | 1 |
| 1997/07/08 | 1,560,000 | 1,560,000 | 1,550,000 | 1,550,000 | 4 |
| 1997/07/07 | 1,590,000 | 1,600,000 | 1,540,000 | 1,600,000 | 43 |
| 1997/07/04 | 1,610,000 | 1,610,000 | 1,610,000 | 1,610,000 | 7 |
| 1997/07/03 | 1,660,000 | 1,660,000 | 1,610,000 | 1,610,000 | 12 |
| 1997/07/02 | 1,650,000 | 1,690,000 | 1,650,000 | 1,690,000 | 8 |
| 1997/07/01 | 1,690,000 | 1,690,000 | 1,680,000 | 1,690,000 | 4 |
| 1997/06/30 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 3 |
| 1997/06/27 | 1,710,000 | 1,720,000 | 1,710,000 | 1,710,000 | 10 |
| 1997/06/26 | 1,750,000 | 1,780,000 | 1,710,000 | 1,750,000 | 13 |
| 1997/06/25 | 1,710,000 | 1,750,000 | 1,710,000 | 1,720,000 | 26 |
| 1997/06/24 | 1,710,000 | 1,710,000 | 1,710,000 | 1,710,000 | 11 |
| 1997/06/23 | 1,730,000 | 1,750,000 | 1,710,000 | 1,710,000 | 4 |
| 1997/06/20 | 1,800,000 | 1,820,000 | 1,750,000 | 1,750,000 | 27 |
| 1997/06/19 | 1,830,000 | 1,830,000 | 1,800,000 | 1,800,000 | 19 |
| 1997/06/18 | 1,800,000 | 1,820,000 | 1,790,000 | 1,800,000 | 38 |
| 1997/06/17 | 1,750,000 | 1,780,000 | 1,740,000 | 1,780,000 | 19 |
| 1997/06/16 | 1,720,000 | 1,720,000 | 1,720,000 | 1,720,000 | 9 |
| 1997/06/13 | 1,730,000 | 1,730,000 | 1,700,000 | 1,730,000 | 20 |
| 1997/06/12 | 1,700,000 | 1,710,000 | 1,700,000 | 1,710,000 | 6 |
| 1997/06/11 | 1,700,000 | 1,700,000 | 1,680,000 | 1,690,000 | 9 |
| 1997/06/10 | 1,710,000 | 1,710,000 | 1,700,000 | 1,700,000 | 8 |
| 1997/06/09 | 1,750,000 | 1,750,000 | 1,720,000 | 1,720,000 | 3 |
| 1997/06/06 | 1,750,000 | 1,750,000 | 1,720,000 | 1,750,000 | 13 |
| 1997/06/05 | 1,750,000 | 1,800,000 | 1,750,000 | 1,790,000 | 15 |
| 1997/06/04 | 1,840,000 | 1,840,000 | 1,700,000 | 1,700,000 | 64 |
| 1997/06/03 | 1,870,000 | 1,870,000 | 1,840,000 | 1,850,000 | 11 |
| 1997/06/02 | 1,850,000 | 1,850,000 | 1,830,000 | 1,850,000 | 6 |
| 1997/05/30 | 1,930,000 | 1,930,000 | 1,880,000 | 1,890,000 | 15 |
| 1997/05/29 | 1,900,000 | 1,950,000 | 1,900,000 | 1,930,000 | 27 |
| 1997/05/28 | 1,910,000 | 1,910,000 | 1,880,000 | 1,900,000 | 10 |
| 1997/05/27 | 1,950,000 | 1,950,000 | 1,900,000 | 1,900,000 | 11 |
| 1997/05/26 | 1,990,000 | 2,000,000 | 1,950,000 | 1,950,000 | 14 |
| 1997/05/23 | 2,000,000 | 2,000,000 | 1,950,000 | 1,990,000 | 13 |
| 1997/05/22 | 1,990,000 | 2,000,000 | 1,970,000 | 1,990,000 | 22 |
| 1997/05/21 | 1,980,000 | 2,000,000 | 1,950,000 | 2,000,000 | 19 |
| 1997/05/20 | 2,000,000 | 2,000,000 | 1,990,000 | 1,990,000 | 14 |
| 1997/05/19 | 2,040,000 | 2,040,000 | 2,000,000 | 2,030,000 | 53 |
| 1997/05/16 | 2,040,000 | 2,050,000 | 2,000,000 | 2,040,000 | 150 |
| 1997/05/15 | 1,930,000 | 2,020,000 | 1,900,000 | 2,020,000 | 46 |
| 1997/05/14 | 1,980,000 | 1,980,000 | 1,920,000 | 1,960,000 | 15 |
| 1997/05/13 | 2,010,000 | 2,010,000 | 1,960,000 | 2,000,000 | 43 |
| 1997/05/12 | 2,030,000 | 2,030,000 | 1,990,000 | 2,030,000 | 23 |
| 1997/05/09 | 2,000,000 | 2,060,000 | 2,000,000 | 2,050,000 | 64 |
| 1997/05/08 | 2,030,000 | 2,040,000 | 1,980,000 | 2,010,000 | 40 |
| 1997/05/07 | 2,090,000 | 2,100,000 | 2,030,000 | 2,060,000 | 103 |
| 1997/05/06 | 2,090,000 | 2,180,000 | 2,060,000 | 2,100,000 | 316 |
| 1997/05/02 | 1,940,000 | 2,110,000 | 1,930,000 | 2,090,000 | 593 |
| 1997/05/01 | 1,900,000 | 1,930,000 | 1,880,000 | 1,920,000 | 85 |
| 1997/04/30 | 1,900,000 | 1,910,000 | 1,860,000 | 1,870,000 | 51 |
| 1997/04/28 | 1,870,000 | 1,900,000 | 1,860,000 | 1,900,000 | 17 |
| 1997/04/25 | 1,930,000 | 1,940,000 | 1,890,000 | 1,900,000 | 106 |
| 1997/04/24 | 1,930,000 | 1,950,000 | 1,870,000 | 1,930,000 | 198 |
| 1997/04/23 | 1,830,000 | 1,900,000 | 1,820,000 | 1,900,000 | 202 |
| 1997/04/22 | 1,790,000 | 1,830,000 | 1,750,000 | 1,820,000 | 121 |
| 1997/04/21 | 1,840,000 | 1,840,000 | 1,770,000 | 1,810,000 | 105 |
| 1997/04/18 | 1,820,000 | 1,850,000 | 1,750,000 | 1,820,000 | 101 |
| 1997/04/17 | 1,850,000 | 1,870,000 | 1,690,000 | 1,800,000 | 301 |
| 1997/04/16 | 2,040,000 | 2,060,000 | 1,800,000 | 1,910,000 | 1,290 |
| 1997/04/15 | 2,000,000 | 2,000,000 | 2,000,000 | 2,000,000 | 1,344 |