日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キムラユニティー(9368)の株価時系列情報

キムラユニティー(9368)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/27 884 884 880 883 9,600
2026/05/26 883 884 876 882 31,900
2026/05/25 887 890 881 883 16,200
2026/05/22 885 894 881 887 21,500
2026/05/21 890 897 885 885 16,900
2026/05/20 891 891 882 884 16,400
2026/05/19 886 898 886 891 16,500
2026/05/18 897 897 888 891 10,400
2026/05/15 887 899 887 897 21,900
2026/05/14 900 900 889 892 18,300
2026/05/13 895 899 891 899 10,900
2026/05/12 904 904 891 891 16,600
2026/05/11 902 904 896 897 16,100
2026/05/08 905 906 898 902 10,500
2026/05/07 912 912 901 905 24,200
2026/05/01 898 901 892 895 14,200
2026/04/30 910 910 897 898 28,700
2026/04/28 914 914 898 911 40,000
2026/04/27 878 913 868 911 154,000
2026/04/24 878 880 873 878 16,200
2026/04/23 885 885 873 878 16,900
2026/04/22 885 885 877 879 33,900
2026/04/21 884 891 884 890 11,600
2026/04/20 889 892 882 884 31,400
2026/04/17 888 890 885 885 16,000
2026/04/16 885 889 885 888 12,000
2026/04/15 895 895 885 885 18,800
2026/04/14 895 896 885 885 18,800
2026/04/13 900 900 886 891 26,500
2026/04/10 910 912 891 892 34,400
2026/04/09 905 913 900 908 21,200
2026/04/08 902 909 899 902 44,700
2026/04/07 908 912 902 902 12,800
2026/04/06 910 912 905 908 13,000
2026/04/03 904 908 900 901 9,600
2026/03/27 940 940 928 928 73,300
2026/03/26 945 947 934 942 37,500
2026/03/25 929 945 926 945 19,700
2026/03/24 927 927 915 918 18,300
2026/03/23 930 930 909 913 41,900
2026/03/19 948 948 934 934 15,100
2026/03/18 940 949 938 949 9,700
2026/03/17 929 942 929 934 8,300
2026/03/16 925 933 923 927 15,900
2026/03/13 933 935 927 930 20,400
2026/03/12 953 953 941 942 16,400
2026/03/11 957 960 950 950 14,500
2026/03/10 955 956 945 948 18,500
2026/03/09 921 950 918 944 36,100
2026/03/06 952 956 947 949 15,300
2026/03/05 963 965 951 956 27,400
2026/03/04 940 941 921 933 62,100
2026/03/03 965 965 952 952 28,100
2026/03/02 972 983 955 973 44,100
2026/02/27 968 983 964 983 33,300
2026/02/26 970 973 960 960 51,200
2026/02/25 962 970 954 970 24,500
2026/02/24 950 956 939 955 56,900
2026/02/20 940 946 940 945 37,900
2026/02/19 926 937 924 937 30,500
2026/02/18 919 926 919 925 28,600
2026/02/17 910 920 906 919 25,500
2026/02/16 913 913 905 910 28,500
2026/02/13 916 919 908 913 37,600
2026/02/12 916 926 915 920 31,200
2026/02/10 914 918 910 914 25,200
2026/02/09 924 927 913 913 28,800
2026/02/06 920 920 913 917 19,600
2026/02/05 920 925 918 922 24,400
2026/02/04 915 919 910 917 14,500
2026/02/03 907 913 904 911 21,700
2026/02/02 914 921 902 902 45,800
2026/01/30 901 914 898 914 31,000
2026/01/29 901 904 893 900 33,500
2026/01/28 903 905 896 901 23,700
2026/01/27 904 906 899 906 44,000
2026/01/26 915 916 900 903 56,200
2026/01/23 919 919 910 914 35,400
2026/01/22 920 923 913 916 20,200
2026/01/21 917 919 913 915 15,200
2026/01/20 925 925 919 922 14,800
2026/01/19 920 923 916 922 24,200
2026/01/16 909 920 904 920 35,500
2026/01/15 905 905 900 901 22,600
2026/01/14 902 904 899 899 19,400
2026/01/13 903 904 897 898 34,400
2026/01/09 900 902 898 899 14,300
2026/01/08 899 902 898 899 8,200
2026/01/07 902 903 898 898 10,000
2026/01/06 905 907 898 898 40,900
2026/01/05 892 903 892 903 29,000

このページの先頭へ