キムラユニティー(9368)の株価時系列情報
キムラユニティー(9368)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 440 | 440 | 440 | 440 | 1,000 |
2002/12/27 | 440 | 440 | 440 | 440 | 1,000 |
2002/12/20 | 449 | 449 | 434 | 434 | 2,000 |
2002/12/17 | 455 | 455 | 455 | 455 | 3,000 |
2002/12/16 | 450 | 450 | 450 | 450 | 1,000 |
2002/12/11 | 478 | 478 | 478 | 478 | 1,000 |
2002/12/10 | 480 | 480 | 480 | 480 | 1,000 |
2002/12/06 | 480 | 480 | 480 | 480 | 24,000 |
2002/12/04 | 480 | 480 | 480 | 480 | 1,000 |
2002/12/03 | 480 | 480 | 480 | 480 | 1,000 |
2002/12/02 | 475 | 475 | 475 | 475 | 2,000 |
2002/11/28 | 475 | 475 | 475 | 475 | 1,000 |
2002/11/27 | 470 | 470 | 470 | 470 | 8,000 |
2002/11/26 | 465 | 465 | 465 | 465 | 17,000 |
2002/11/12 | 475 | 475 | 475 | 475 | 1,000 |
2002/11/11 | 478 | 478 | 475 | 475 | 3,000 |
2002/11/06 | 478 | 478 | 478 | 478 | 8,000 |
2002/11/05 | 480 | 480 | 478 | 478 | 4,000 |
2002/10/30 | 471 | 471 | 471 | 471 | 1,000 |
2002/10/29 | 467 | 485 | 467 | 485 | 4,000 |
2002/10/28 | 465 | 466 | 465 | 466 | 3,000 |
2002/10/25 | 465 | 465 | 465 | 465 | 1,000 |
2002/10/24 | 480 | 480 | 480 | 480 | 1,000 |
2002/10/22 | 490 | 490 | 490 | 490 | 4,000 |
2002/10/16 | 501 | 501 | 501 | 501 | 1,000 |
2002/10/07 | 510 | 510 | 510 | 510 | 1,000 |
2002/09/30 | 511 | 511 | 511 | 511 | 1,000 |
2002/09/20 | 502 | 502 | 502 | 502 | 2,000 |
2002/09/19 | 502 | 502 | 501 | 501 | 2,000 |
2002/09/18 | 540 | 540 | 540 | 540 | 1,000 |
2002/09/06 | 520 | 520 | 520 | 520 | 1,000 |
2002/09/04 | 520 | 520 | 520 | 520 | 1,000 |
2002/09/02 | 545 | 545 | 545 | 545 | 1,000 |
2002/08/28 | 520 | 520 | 520 | 520 | 1,000 |
2002/08/23 | 506 | 506 | 506 | 506 | 5,000 |
2002/08/22 | 516 | 516 | 516 | 516 | 1,000 |
2002/08/20 | 545 | 545 | 545 | 545 | 3,000 |
2002/08/05 | 550 | 550 | 550 | 550 | 10,000 |
2002/08/01 | 540 | 540 | 540 | 540 | 1,000 |
2002/07/30 | 540 | 540 | 540 | 540 | 13,000 |
2002/07/26 | 530 | 530 | 530 | 530 | 1,000 |
2002/07/19 | 530 | 530 | 530 | 530 | 2,000 |
2002/07/18 | 531 | 531 | 531 | 531 | 1,000 |
2002/07/16 | 531 | 531 | 530 | 530 | 9,000 |
2002/07/15 | 531 | 531 | 531 | 531 | 1,000 |
2002/07/09 | 545 | 545 | 545 | 545 | 1,000 |
2002/07/01 | 532 | 532 | 532 | 532 | 1,000 |
2002/06/20 | 520 | 520 | 520 | 520 | 1,000 |
2002/06/14 | 530 | 530 | 530 | 530 | 1,000 |
2002/06/07 | 532 | 532 | 532 | 532 | 1,000 |
2002/06/04 | 541 | 541 | 541 | 541 | 1,000 |
2002/05/31 | 533 | 533 | 533 | 533 | 1,000 |
2002/05/29 | 540 | 540 | 540 | 540 | 4,000 |
2002/05/27 | 532 | 532 | 532 | 532 | 18,000 |
2002/05/21 | 531 | 532 | 531 | 532 | 2,000 |
2002/05/17 | 530 | 530 | 530 | 530 | 1,000 |
2002/05/02 | 550 | 550 | 550 | 550 | 1,000 |
2002/04/19 | 534 | 534 | 534 | 534 | 1,000 |
2002/04/17 | 532 | 532 | 532 | 532 | 1,000 |
2002/04/11 | 529 | 529 | 529 | 529 | 1,000 |
2002/04/05 | 527 | 528 | 527 | 528 | 2,000 |
2002/04/04 | 540 | 540 | 522 | 522 | 7,000 |
2002/04/02 | 570 | 570 | 570 | 570 | 5,000 |
2002/04/01 | 570 | 570 | 570 | 570 | 2,000 |
2002/03/28 | 570 | 570 | 570 | 570 | 1,000 |
2002/03/26 | 570 | 570 | 570 | 570 | 1,000 |
2002/03/19 | 570 | 570 | 570 | 570 | 1,000 |
2002/03/14 | 568 | 568 | 568 | 568 | 1,000 |
2002/03/06 | 566 | 566 | 566 | 566 | 2,000 |
2002/03/04 | 563 | 563 | 563 | 563 | 1,000 |
2002/03/01 | 562 | 562 | 562 | 562 | 1,000 |
2002/02/21 | 561 | 561 | 561 | 561 | 1,000 |
2002/02/06 | 560 | 560 | 560 | 560 | 1,000 |
2002/02/05 | 598 | 598 | 598 | 598 | 4,000 |
2002/02/04 | 598 | 598 | 598 | 598 | 2,000 |
2002/02/01 | 598 | 598 | 598 | 598 | 1,000 |
2002/01/29 | 598 | 598 | 598 | 598 | 2,000 |
2002/01/28 | 598 | 598 | 598 | 598 | 8,000 |
2002/01/22 | 600 | 600 | 600 | 600 | 5,000 |
2002/01/10 | 523 | 603 | 523 | 603 | 4,000 |
2002/01/08 | 553 | 553 | 553 | 553 | 1,000 |
2002/01/04 | 551 | 551 | 551 | 551 | 3,000 |