キムラユニティー(9368)の株価時系列情報
キムラユニティー(9368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/12/26 | 521 | 521 | 520 | 520 | 10,000 |
| 2003/12/24 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/12/22 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/12/18 | 525 | 545 | 525 | 545 | 2,000 |
| 2003/12/15 | 520 | 525 | 520 | 525 | 3,000 |
| 2003/12/10 | 530 | 530 | 530 | 530 | 3,000 |
| 2003/12/09 | 525 | 525 | 525 | 525 | 3,000 |
| 2003/12/08 | 519 | 520 | 519 | 520 | 3,000 |
| 2003/12/02 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/12/01 | 520 | 520 | 520 | 520 | 2,000 |
| 2003/11/27 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/11/26 | 521 | 521 | 520 | 520 | 4,000 |
| 2003/11/21 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/11/20 | 525 | 525 | 525 | 525 | 2,000 |
| 2003/11/05 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/11/04 | 570 | 570 | 570 | 570 | 2,000 |
| 2003/10/28 | 570 | 570 | 570 | 570 | 4,000 |
| 2003/10/27 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/10/23 | 565 | 565 | 565 | 565 | 2,000 |
| 2003/10/21 | 571 | 571 | 570 | 570 | 3,000 |
| 2003/10/20 | 560 | 590 | 560 | 590 | 9,000 |
| 2003/10/17 | 559 | 559 | 559 | 559 | 2,000 |
| 2003/10/16 | 559 | 569 | 559 | 569 | 4,000 |
| 2003/10/15 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/10/14 | 565 | 565 | 550 | 550 | 3,000 |
| 2003/10/08 | 565 | 565 | 565 | 565 | 2,000 |
| 2003/10/07 | 575 | 575 | 565 | 565 | 2,000 |
| 2003/10/06 | 576 | 576 | 576 | 576 | 2,000 |
| 2003/10/03 | 576 | 576 | 576 | 576 | 2,000 |
| 2003/10/02 | 579 | 579 | 579 | 579 | 2,000 |
| 2003/10/01 | 576 | 577 | 576 | 577 | 4,000 |
| 2003/09/30 | 576 | 576 | 576 | 576 | 3,000 |
| 2003/09/29 | 575 | 575 | 575 | 575 | 1,000 |
| 2003/09/24 | 566 | 566 | 566 | 566 | 1,000 |
| 2003/09/22 | 565 | 565 | 565 | 565 | 3,000 |
| 2003/09/19 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/09/18 | 560 | 565 | 560 | 565 | 2,000 |
| 2003/09/17 | 549 | 560 | 549 | 560 | 13,000 |
| 2003/09/16 | 545 | 545 | 545 | 545 | 3,000 |
| 2003/09/09 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/09/08 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/09/05 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/09/04 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/09/03 | 556 | 560 | 556 | 560 | 3,000 |
| 2003/09/02 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/09/01 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/08/29 | 541 | 541 | 541 | 541 | 1,000 |
| 2003/08/28 | 546 | 546 | 546 | 546 | 1,000 |
| 2003/08/27 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/08/26 | 530 | 530 | 530 | 530 | 2,000 |
| 2003/08/25 | 529 | 530 | 529 | 530 | 2,000 |
| 2003/08/22 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/08/21 | 534 | 534 | 525 | 525 | 3,000 |
| 2003/08/20 | 534 | 534 | 534 | 534 | 1,000 |
| 2003/08/19 | 534 | 534 | 534 | 534 | 1,000 |
| 2003/08/18 | 525 | 535 | 525 | 535 | 4,000 |
| 2003/08/15 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/08/14 | 525 | 525 | 525 | 525 | 2,000 |
| 2003/08/13 | 524 | 524 | 524 | 524 | 1,000 |
| 2003/08/12 | 524 | 524 | 524 | 524 | 3,000 |
| 2003/08/11 | 501 | 525 | 501 | 525 | 2,000 |
| 2003/08/08 | 501 | 501 | 501 | 501 | 3,000 |
| 2003/08/07 | 502 | 502 | 502 | 502 | 1,000 |
| 2003/08/05 | 501 | 501 | 501 | 501 | 3,000 |
| 2003/08/04 | 496 | 498 | 496 | 496 | 3,000 |
| 2003/08/01 | 490 | 510 | 490 | 490 | 4,000 |
| 2003/07/31 | 490 | 490 | 485 | 485 | 2,000 |
| 2003/07/30 | 484 | 485 | 484 | 485 | 6,000 |
| 2003/07/29 | 480 | 484 | 480 | 480 | 10,000 |
| 2003/07/28 | 478 | 480 | 478 | 480 | 4,000 |
| 2003/07/25 | 477 | 477 | 477 | 477 | 2,000 |
| 2003/07/24 | 477 | 477 | 477 | 477 | 3,000 |
| 2003/07/23 | 475 | 475 | 475 | 475 | 5,000 |
| 2003/07/22 | 470 | 472 | 470 | 472 | 8,000 |
| 2003/07/15 | 492 | 492 | 492 | 492 | 2,000 |
| 2003/07/14 | 493 | 493 | 492 | 493 | 5,000 |
| 2003/07/11 | 488 | 493 | 488 | 493 | 10,000 |
| 2003/07/10 | 490 | 493 | 490 | 493 | 3,000 |
| 2003/07/09 | 485 | 490 | 485 | 490 | 14,000 |
| 2003/07/08 | 476 | 485 | 476 | 485 | 19,000 |
| 2003/07/07 | 470 | 475 | 470 | 475 | 7,000 |
| 2003/07/04 | 470 | 470 | 469 | 469 | 2,000 |
| 2003/07/03 | 480 | 480 | 470 | 470 | 12,000 |
| 2003/07/02 | 465 | 470 | 465 | 470 | 13,000 |
| 2003/07/01 | 450 | 460 | 450 | 460 | 35,000 |
| 2003/06/30 | 445 | 450 | 445 | 450 | 17,000 |
| 2003/06/27 | 440 | 445 | 440 | 445 | 9,000 |
| 2003/06/26 | 445 | 447 | 445 | 445 | 17,000 |
| 2003/06/25 | 440 | 445 | 440 | 445 | 15,000 |
| 2003/06/24 | 440 | 442 | 440 | 440 | 10,000 |
| 2003/06/23 | 440 | 445 | 440 | 445 | 10,000 |
| 2003/06/20 | 440 | 440 | 440 | 440 | 6,000 |
| 2003/06/19 | 441 | 441 | 441 | 441 | 5,000 |
| 2003/06/18 | 440 | 445 | 440 | 445 | 7,000 |
| 2003/06/16 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/06/12 | 447 | 447 | 447 | 447 | 1,000 |
| 2003/06/11 | 432 | 437 | 432 | 437 | 4,000 |
| 2003/06/10 | 432 | 432 | 432 | 432 | 1,000 |
| 2003/06/09 | 432 | 432 | 432 | 432 | 2,000 |
| 2003/06/06 | 432 | 432 | 432 | 432 | 2,000 |
| 2003/06/05 | 440 | 440 | 430 | 431 | 4,000 |
| 2003/06/04 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/05/30 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/05/29 | 431 | 431 | 428 | 428 | 8,000 |
| 2003/05/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/05/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/05/26 | 429 | 434 | 429 | 434 | 9,000 |
| 2003/05/23 | 430 | 430 | 425 | 428 | 10,000 |
| 2003/05/21 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/05/14 | 427 | 427 | 427 | 427 | 1,000 |
| 2003/04/30 | 430 | 430 | 425 | 425 | 2,000 |
| 2003/04/28 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/04/25 | 425 | 431 | 425 | 430 | 13,000 |
| 2003/04/17 | 423 | 448 | 423 | 448 | 2,000 |
| 2003/04/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/04/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/04/03 | 420 | 420 | 420 | 420 | 9,000 |
| 2003/04/02 | 406 | 410 | 406 | 410 | 3,000 |
| 2003/04/01 | 410 | 410 | 406 | 406 | 3,000 |
| 2003/03/31 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/03/28 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/03/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/03/25 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/03/24 | 445 | 445 | 445 | 445 | 5,000 |
| 2003/03/20 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/03/19 | 423 | 423 | 423 | 423 | 1,000 |
| 2003/03/18 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/03/17 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/03/14 | 434 | 434 | 434 | 434 | 2,000 |
| 2003/03/13 | 449 | 449 | 442 | 442 | 2,000 |
| 2003/03/12 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/03/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/03/04 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/03/03 | 450 | 450 | 450 | 450 | 6,000 |
| 2003/02/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/02/26 | 452 | 460 | 452 | 460 | 6,000 |
| 2003/02/20 | 463 | 463 | 462 | 462 | 4,000 |
| 2003/02/19 | 462 | 462 | 462 | 462 | 1,000 |
| 2003/02/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/02/13 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/02/10 | 460 | 460 | 460 | 460 | 2,000 |
| 2003/01/30 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/01/27 | 450 | 450 | 450 | 450 | 10,000 |
| 2003/01/23 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/01/20 | 460 | 460 | 460 | 460 | 9,000 |
| 2003/01/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/01/14 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/01/09 | 460 | 460 | 460 | 460 | 3,000 |
| 2003/01/08 | 450 | 450 | 450 | 450 | 1,000 |