キムラユニティー(9368)の株価時系列情報
キムラユニティー(9368)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 550 | 550 | 550 | 550 | 1,000 |
2001/12/21 | 541 | 541 | 541 | 541 | 1,000 |
2001/12/18 | 541 | 541 | 541 | 541 | 1,000 |
2001/12/17 | 560 | 560 | 560 | 560 | 2,000 |
2001/12/14 | 610 | 610 | 600 | 600 | 2,000 |
2001/12/13 | 610 | 610 | 610 | 610 | 1,000 |
2001/12/11 | 610 | 610 | 610 | 610 | 1,000 |
2001/12/05 | 610 | 610 | 610 | 610 | 2,000 |
2001/12/04 | 610 | 610 | 610 | 610 | 1,000 |
2001/12/03 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/29 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/22 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/21 | 616 | 616 | 610 | 610 | 2,000 |
2001/11/20 | 615 | 615 | 615 | 615 | 1,000 |
2001/11/16 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/14 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/12 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/09 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/08 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/05 | 610 | 610 | 610 | 610 | 1,000 |
2001/11/01 | 650 | 650 | 650 | 650 | 5,000 |
2001/10/31 | 650 | 650 | 650 | 650 | 2,000 |
2001/10/24 | 620 | 620 | 610 | 610 | 2,000 |
2001/10/23 | 620 | 620 | 620 | 620 | 1,000 |
2001/10/22 | 620 | 620 | 620 | 620 | 3,000 |
2001/10/19 | 620 | 640 | 620 | 620 | 9,000 |