ＡＮＡホールディングス(9202)の株価時系列情報
ＡＮＡホールディングス(9202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,090 | 1,100 | 1,090 | 1,100 | 205,000 |
| 1994/12/29 | 1,080 | 1,100 | 1,080 | 1,100 | 310,000 |
| 1994/12/28 | 1,100 | 1,100 | 1,090 | 1,100 | 661,000 |
| 1994/12/27 | 1,100 | 1,110 | 1,090 | 1,100 | 515,000 |
| 1994/12/26 | 1,120 | 1,120 | 1,090 | 1,100 | 1,304,000 |
| 1994/12/22 | 1,110 | 1,120 | 1,100 | 1,110 | 967,000 |
| 1994/12/21 | 1,100 | 1,110 | 1,090 | 1,100 | 288,000 |
| 1994/12/20 | 1,090 | 1,110 | 1,080 | 1,110 | 405,000 |
| 1994/12/19 | 1,090 | 1,100 | 1,080 | 1,090 | 832,000 |
| 1994/12/16 | 1,090 | 1,090 | 1,080 | 1,090 | 189,000 |
| 1994/12/15 | 1,100 | 1,110 | 1,090 | 1,100 | 343,000 |
| 1994/12/14 | 1,090 | 1,100 | 1,080 | 1,100 | 528,000 |
| 1994/12/13 | 1,090 | 1,090 | 1,060 | 1,080 | 1,018,000 |
| 1994/12/12 | 1,080 | 1,090 | 1,070 | 1,080 | 405,000 |
| 1994/12/09 | 1,080 | 1,090 | 1,070 | 1,070 | 1,201,000 |
| 1994/12/08 | 1,090 | 1,100 | 1,080 | 1,100 | 180,000 |
| 1994/12/07 | 1,100 | 1,100 | 1,080 | 1,100 | 349,000 |
| 1994/12/06 | 1,120 | 1,120 | 1,100 | 1,110 | 522,000 |
| 1994/12/05 | 1,120 | 1,130 | 1,100 | 1,120 | 544,000 |
| 1994/12/02 | 1,110 | 1,110 | 1,090 | 1,100 | 453,000 |
| 1994/12/01 | 1,110 | 1,110 | 1,090 | 1,090 | 819,000 |
| 1994/11/30 | 1,100 | 1,110 | 1,090 | 1,110 | 904,000 |
| 1994/11/29 | 1,100 | 1,100 | 1,090 | 1,090 | 488,000 |
| 1994/11/28 | 1,100 | 1,100 | 1,090 | 1,090 | 402,000 |
| 1994/11/25 | 1,100 | 1,100 | 1,080 | 1,090 | 603,000 |
| 1994/11/24 | 1,090 | 1,100 | 1,080 | 1,090 | 863,000 |
| 1994/11/22 | 1,080 | 1,100 | 1,080 | 1,100 | 552,000 |
| 1994/11/21 | 1,100 | 1,100 | 1,090 | 1,090 | 204,000 |
| 1994/11/18 | 1,090 | 1,100 | 1,090 | 1,090 | 281,000 |
| 1994/11/17 | 1,090 | 1,100 | 1,090 | 1,090 | 150,000 |
| 1994/11/16 | 1,100 | 1,110 | 1,090 | 1,090 | 448,000 |
| 1994/11/15 | 1,110 | 1,110 | 1,090 | 1,100 | 650,000 |
| 1994/11/14 | 1,100 | 1,120 | 1,100 | 1,100 | 418,000 |
| 1994/11/11 | 1,110 | 1,130 | 1,100 | 1,110 | 671,000 |
| 1994/11/10 | 1,120 | 1,120 | 1,100 | 1,110 | 535,000 |
| 1994/11/09 | 1,120 | 1,120 | 1,110 | 1,120 | 423,000 |
| 1994/11/08 | 1,120 | 1,130 | 1,120 | 1,120 | 272,000 |
| 1994/11/07 | 1,120 | 1,120 | 1,110 | 1,120 | 200,000 |
| 1994/11/04 | 1,130 | 1,130 | 1,120 | 1,120 | 144,000 |
| 1994/11/02 | 1,140 | 1,140 | 1,130 | 1,130 | 184,000 |
| 1994/11/01 | 1,150 | 1,150 | 1,140 | 1,140 | 225,000 |
| 1994/10/31 | 1,150 | 1,150 | 1,140 | 1,150 | 555,000 |
| 1994/10/28 | 1,140 | 1,150 | 1,130 | 1,140 | 338,000 |
| 1994/10/27 | 1,120 | 1,150 | 1,120 | 1,130 | 808,000 |
| 1994/10/26 | 1,120 | 1,120 | 1,100 | 1,110 | 243,000 |
| 1994/10/25 | 1,120 | 1,130 | 1,110 | 1,120 | 470,000 |
| 1994/10/24 | 1,120 | 1,120 | 1,100 | 1,120 | 615,000 |
| 1994/10/21 | 1,100 | 1,110 | 1,100 | 1,110 | 270,000 |
| 1994/10/20 | 1,120 | 1,120 | 1,110 | 1,120 | 152,000 |
| 1994/10/19 | 1,120 | 1,130 | 1,110 | 1,110 | 291,000 |
| 1994/10/18 | 1,100 | 1,110 | 1,090 | 1,110 | 305,000 |
| 1994/10/17 | 1,090 | 1,100 | 1,090 | 1,090 | 269,000 |
| 1994/10/14 | 1,120 | 1,130 | 1,100 | 1,100 | 786,000 |
| 1994/10/13 | 1,120 | 1,130 | 1,120 | 1,130 | 304,000 |
| 1994/10/12 | 1,090 | 1,130 | 1,090 | 1,130 | 439,000 |
| 1994/10/11 | 1,090 | 1,100 | 1,080 | 1,090 | 201,000 |
| 1994/10/07 | 1,070 | 1,090 | 1,070 | 1,070 | 217,000 |
| 1994/10/06 | 1,090 | 1,090 | 1,070 | 1,080 | 266,000 |
| 1994/10/05 | 1,070 | 1,090 | 1,070 | 1,090 | 253,000 |
| 1994/10/04 | 1,090 | 1,090 | 1,080 | 1,080 | 183,000 |
| 1994/10/03 | 1,090 | 1,100 | 1,080 | 1,090 | 139,000 |
| 1994/09/30 | 1,110 | 1,110 | 1,090 | 1,090 | 225,000 |
| 1994/09/29 | 1,110 | 1,120 | 1,090 | 1,100 | 274,000 |
| 1994/09/28 | 1,110 | 1,120 | 1,100 | 1,100 | 439,000 |
| 1994/09/27 | 1,130 | 1,130 | 1,100 | 1,100 | 455,000 |
| 1994/09/26 | 1,120 | 1,130 | 1,120 | 1,130 | 247,000 |
| 1994/09/22 | 1,140 | 1,140 | 1,120 | 1,120 | 959,000 |
| 1994/09/21 | 1,130 | 1,140 | 1,120 | 1,120 | 783,000 |
| 1994/09/20 | 1,120 | 1,130 | 1,110 | 1,130 | 804,000 |
| 1994/09/19 | 1,110 | 1,120 | 1,110 | 1,110 | 625,000 |
| 1994/09/16 | 1,120 | 1,130 | 1,110 | 1,110 | 237,000 |
| 1994/09/14 | 1,130 | 1,140 | 1,110 | 1,110 | 322,000 |
| 1994/09/13 | 1,110 | 1,140 | 1,110 | 1,130 | 754,000 |
| 1994/09/12 | 1,140 | 1,140 | 1,120 | 1,120 | 548,000 |
| 1994/09/09 | 1,140 | 1,150 | 1,120 | 1,140 | 1,841,000 |
| 1994/09/08 | 1,140 | 1,140 | 1,130 | 1,130 | 418,000 |
| 1994/09/07 | 1,130 | 1,140 | 1,130 | 1,130 | 484,000 |
| 1994/09/06 | 1,150 | 1,170 | 1,140 | 1,140 | 418,000 |
| 1994/09/05 | 1,170 | 1,170 | 1,150 | 1,150 | 271,000 |
| 1994/09/02 | 1,170 | 1,180 | 1,170 | 1,170 | 278,000 |
| 1994/09/01 | 1,180 | 1,190 | 1,170 | 1,170 | 631,000 |
| 1994/08/31 | 1,170 | 1,180 | 1,160 | 1,170 | 591,000 |
| 1994/08/30 | 1,170 | 1,170 | 1,160 | 1,170 | 459,000 |
| 1994/08/29 | 1,190 | 1,190 | 1,170 | 1,170 | 253,000 |
| 1994/08/26 | 1,170 | 1,190 | 1,170 | 1,180 | 568,000 |
| 1994/08/25 | 1,170 | 1,180 | 1,160 | 1,160 | 543,000 |
| 1994/08/24 | 1,150 | 1,170 | 1,150 | 1,170 | 506,000 |
| 1994/08/23 | 1,140 | 1,170 | 1,140 | 1,170 | 378,000 |
| 1994/08/22 | 1,160 | 1,160 | 1,150 | 1,150 | 325,000 |
| 1994/08/19 | 1,160 | 1,170 | 1,150 | 1,150 | 345,000 |
| 1994/08/18 | 1,200 | 1,200 | 1,170 | 1,180 | 737,000 |
| 1994/08/17 | 1,170 | 1,210 | 1,160 | 1,200 | 1,008,000 |
| 1994/08/16 | 1,150 | 1,170 | 1,150 | 1,170 | 382,000 |
| 1994/08/15 | 1,140 | 1,160 | 1,140 | 1,150 | 277,000 |
| 1994/08/12 | 1,150 | 1,150 | 1,140 | 1,140 | 393,000 |
| 1994/08/11 | 1,140 | 1,150 | 1,140 | 1,150 | 552,000 |
| 1994/08/10 | 1,130 | 1,150 | 1,130 | 1,150 | 695,000 |
| 1994/08/09 | 1,130 | 1,140 | 1,130 | 1,140 | 443,000 |
| 1994/08/08 | 1,110 | 1,130 | 1,100 | 1,130 | 393,000 |
| 1994/08/05 | 1,110 | 1,110 | 1,100 | 1,100 | 285,000 |
| 1994/08/04 | 1,110 | 1,110 | 1,100 | 1,110 | 195,000 |
| 1994/08/03 | 1,120 | 1,130 | 1,120 | 1,120 | 268,000 |
| 1994/08/02 | 1,130 | 1,140 | 1,120 | 1,130 | 484,000 |
| 1994/08/01 | 1,130 | 1,140 | 1,120 | 1,120 | 393,000 |
| 1994/07/29 | 1,140 | 1,140 | 1,130 | 1,130 | 454,000 |
| 1994/07/28 | 1,130 | 1,140 | 1,120 | 1,140 | 736,000 |
| 1994/07/27 | 1,130 | 1,140 | 1,120 | 1,120 | 690,000 |
| 1994/07/26 | 1,120 | 1,120 | 1,110 | 1,120 | 565,000 |
| 1994/07/25 | 1,110 | 1,120 | 1,100 | 1,120 | 482,000 |
| 1994/07/22 | 1,110 | 1,110 | 1,100 | 1,100 | 427,000 |
| 1994/07/21 | 1,120 | 1,120 | 1,100 | 1,110 | 350,000 |
| 1994/07/20 | 1,110 | 1,120 | 1,100 | 1,120 | 634,000 |
| 1994/07/19 | 1,120 | 1,130 | 1,100 | 1,100 | 471,000 |
| 1994/07/18 | 1,110 | 1,120 | 1,100 | 1,120 | 276,000 |
| 1994/07/15 | 1,120 | 1,120 | 1,110 | 1,110 | 400,000 |
| 1994/07/14 | 1,110 | 1,120 | 1,100 | 1,120 | 499,000 |
| 1994/07/13 | 1,090 | 1,110 | 1,080 | 1,100 | 724,000 |
| 1994/07/12 | 1,070 | 1,090 | 1,070 | 1,080 | 439,000 |
| 1994/07/11 | 1,060 | 1,100 | 1,060 | 1,080 | 392,000 |
| 1994/07/08 | 1,070 | 1,080 | 1,070 | 1,070 | 435,000 |
| 1994/07/07 | 1,070 | 1,080 | 1,060 | 1,070 | 156,000 |
| 1994/07/06 | 1,090 | 1,090 | 1,070 | 1,070 | 480,000 |
| 1994/07/05 | 1,080 | 1,090 | 1,080 | 1,090 | 418,000 |
| 1994/07/04 | 1,080 | 1,080 | 1,070 | 1,080 | 491,000 |
| 1994/07/01 | 1,080 | 1,080 | 1,050 | 1,070 | 682,000 |
| 1994/06/30 | 1,040 | 1,080 | 1,040 | 1,080 | 1,048,000 |
| 1994/06/29 | 1,060 | 1,060 | 1,050 | 1,050 | 621,000 |
| 1994/06/28 | 1,070 | 1,080 | 1,060 | 1,070 | 1,081,000 |
| 1994/06/27 | 1,060 | 1,080 | 1,050 | 1,070 | 995,000 |
| 1994/06/24 | 1,080 | 1,090 | 1,070 | 1,080 | 674,000 |
| 1994/06/23 | 1,060 | 1,080 | 1,050 | 1,080 | 732,000 |
| 1994/06/22 | 1,040 | 1,060 | 1,030 | 1,040 | 1,620,000 |
| 1994/06/21 | 1,060 | 1,080 | 1,050 | 1,060 | 488,000 |
| 1994/06/20 | 1,080 | 1,080 | 1,060 | 1,060 | 481,000 |
| 1994/06/17 | 1,080 | 1,080 | 1,070 | 1,080 | 403,000 |
| 1994/06/16 | 1,060 | 1,070 | 1,060 | 1,070 | 136,000 |
| 1994/06/15 | 1,070 | 1,070 | 1,060 | 1,060 | 445,000 |
| 1994/06/14 | 1,070 | 1,070 | 1,060 | 1,060 | 260,000 |
| 1994/06/13 | 1,070 | 1,080 | 1,060 | 1,080 | 345,000 |
| 1994/06/10 | 1,090 | 1,090 | 1,070 | 1,070 | 1,865,000 |
| 1994/06/09 | 1,090 | 1,100 | 1,080 | 1,080 | 844,000 |
| 1994/06/08 | 1,070 | 1,110 | 1,060 | 1,110 | 928,000 |
| 1994/06/07 | 1,060 | 1,070 | 1,050 | 1,070 | 258,000 |
| 1994/06/06 | 1,070 | 1,070 | 1,060 | 1,060 | 408,000 |
| 1994/06/03 | 1,070 | 1,070 | 1,050 | 1,070 | 892,000 |
| 1994/06/02 | 1,080 | 1,090 | 1,070 | 1,070 | 431,000 |
| 1994/06/01 | 1,100 | 1,100 | 1,070 | 1,070 | 658,000 |
| 1994/05/31 | 1,110 | 1,120 | 1,090 | 1,100 | 423,000 |
| 1994/05/30 | 1,110 | 1,120 | 1,100 | 1,100 | 556,000 |
| 1994/05/27 | 1,100 | 1,120 | 1,090 | 1,110 | 355,000 |
| 1994/05/26 | 1,110 | 1,120 | 1,090 | 1,090 | 309,000 |
| 1994/05/25 | 1,110 | 1,120 | 1,100 | 1,120 | 391,000 |
| 1994/05/24 | 1,100 | 1,120 | 1,100 | 1,110 | 528,000 |
| 1994/05/23 | 1,100 | 1,120 | 1,100 | 1,120 | 591,000 |
| 1994/05/20 | 1,100 | 1,100 | 1,080 | 1,090 | 461,000 |
| 1994/05/19 | 1,090 | 1,120 | 1,090 | 1,100 | 381,000 |
| 1994/05/18 | 1,110 | 1,110 | 1,090 | 1,100 | 288,000 |
| 1994/05/17 | 1,090 | 1,110 | 1,090 | 1,100 | 131,000 |
| 1994/05/16 | 1,120 | 1,130 | 1,090 | 1,100 | 287,000 |
| 1994/05/13 | 1,120 | 1,130 | 1,110 | 1,110 | 705,000 |
| 1994/05/12 | 1,120 | 1,130 | 1,110 | 1,130 | 366,000 |
| 1994/05/11 | 1,110 | 1,130 | 1,100 | 1,120 | 672,000 |
| 1994/05/10 | 1,080 | 1,110 | 1,070 | 1,100 | 295,000 |
| 1994/05/09 | 1,070 | 1,080 | 1,060 | 1,070 | 142,000 |
| 1994/05/06 | 1,070 | 1,080 | 1,060 | 1,070 | 182,000 |
| 1994/05/02 | 1,050 | 1,060 | 1,050 | 1,050 | 211,000 |
| 1994/04/28 | 1,080 | 1,080 | 1,060 | 1,060 | 215,000 |
| 1994/04/27 | 1,090 | 1,100 | 1,070 | 1,090 | 281,000 |
| 1994/04/26 | 1,080 | 1,080 | 1,060 | 1,070 | 467,000 |
| 1994/04/25 | 1,100 | 1,100 | 1,070 | 1,070 | 508,000 |
| 1994/04/22 | 1,100 | 1,110 | 1,080 | 1,110 | 561,000 |
| 1994/04/21 | 1,100 | 1,100 | 1,080 | 1,100 | 287,000 |
| 1994/04/20 | 1,130 | 1,140 | 1,090 | 1,100 | 433,000 |
| 1994/04/19 | 1,120 | 1,140 | 1,120 | 1,130 | 516,000 |
| 1994/04/18 | 1,120 | 1,140 | 1,110 | 1,120 | 339,000 |
| 1994/04/15 | 1,110 | 1,120 | 1,100 | 1,110 | 781,000 |
| 1994/04/14 | 1,080 | 1,090 | 1,060 | 1,080 | 329,000 |
| 1994/04/13 | 1,060 | 1,090 | 1,050 | 1,070 | 321,000 |
| 1994/04/12 | 1,080 | 1,080 | 1,060 | 1,060 | 403,000 |
| 1994/04/11 | 1,080 | 1,090 | 1,070 | 1,080 | 246,000 |
| 1994/04/08 | 1,070 | 1,080 | 1,040 | 1,080 | 949,000 |
| 1994/04/07 | 1,050 | 1,080 | 1,050 | 1,080 | 206,000 |
| 1994/04/06 | 1,080 | 1,080 | 1,060 | 1,060 | 495,000 |
| 1994/04/05 | 1,040 | 1,070 | 1,030 | 1,070 | 574,000 |
| 1994/04/04 | 1,010 | 1,050 | 1,000 | 1,030 | 945,000 |
| 1994/04/01 | 1,020 | 1,030 | 1,010 | 1,020 | 229,000 |
| 1994/03/31 | 1,010 | 1,020 | 1,000 | 1,000 | 766,000 |
| 1994/03/30 | 1,000 | 1,020 | 991 | 1,020 | 710,000 |
| 1994/03/29 | 1,020 | 1,030 | 1,000 | 1,020 | 528,000 |
| 1994/03/28 | 1,020 | 1,030 | 1,020 | 1,030 | 381,000 |
| 1994/03/25 | 1,020 | 1,030 | 1,000 | 1,020 | 1,239,000 |
| 1994/03/24 | 1,050 | 1,060 | 1,020 | 1,030 | 1,329,000 |
| 1994/03/23 | 1,080 | 1,090 | 1,030 | 1,040 | 1,376,000 |
| 1994/03/22 | 1,090 | 1,090 | 1,080 | 1,080 | 618,000 |
| 1994/03/18 | 1,110 | 1,110 | 1,080 | 1,080 | 535,000 |
| 1994/03/17 | 1,130 | 1,130 | 1,090 | 1,110 | 828,000 |
| 1994/03/16 | 1,110 | 1,140 | 1,110 | 1,130 | 779,000 |
| 1994/03/15 | 1,120 | 1,130 | 1,110 | 1,110 | 307,000 |
| 1994/03/14 | 1,110 | 1,130 | 1,110 | 1,130 | 704,000 |
| 1994/03/11 | 1,140 | 1,140 | 1,100 | 1,110 | 2,327,000 |
| 1994/03/10 | 1,120 | 1,130 | 1,100 | 1,110 | 412,000 |
| 1994/03/09 | 1,120 | 1,130 | 1,090 | 1,120 | 590,000 |
| 1994/03/08 | 1,130 | 1,140 | 1,120 | 1,120 | 625,000 |
| 1994/03/07 | 1,140 | 1,160 | 1,110 | 1,130 | 496,000 |
| 1994/03/04 | 1,140 | 1,160 | 1,130 | 1,160 | 407,000 |
| 1994/03/03 | 1,150 | 1,150 | 1,130 | 1,130 | 399,000 |
| 1994/03/02 | 1,130 | 1,150 | 1,130 | 1,140 | 406,000 |
| 1994/03/01 | 1,150 | 1,160 | 1,140 | 1,150 | 352,000 |
| 1994/02/28 | 1,150 | 1,160 | 1,130 | 1,140 | 607,000 |
| 1994/02/25 | 1,120 | 1,130 | 1,120 | 1,130 | 342,000 |
| 1994/02/24 | 1,120 | 1,140 | 1,110 | 1,130 | 759,000 |
| 1994/02/23 | 1,100 | 1,110 | 1,090 | 1,100 | 459,000 |
| 1994/02/22 | 1,090 | 1,100 | 1,070 | 1,080 | 594,000 |
| 1994/02/21 | 1,060 | 1,080 | 1,050 | 1,080 | 437,000 |
| 1994/02/18 | 1,080 | 1,090 | 1,060 | 1,070 | 479,000 |
| 1994/02/17 | 1,060 | 1,080 | 1,060 | 1,070 | 502,000 |
| 1994/02/16 | 1,080 | 1,080 | 1,070 | 1,070 | 370,000 |
| 1994/02/15 | 1,050 | 1,070 | 1,040 | 1,060 | 587,000 |
| 1994/02/14 | 1,100 | 1,110 | 1,080 | 1,090 | 485,000 |
| 1994/02/10 | 1,140 | 1,140 | 1,120 | 1,140 | 602,000 |
| 1994/02/09 | 1,160 | 1,170 | 1,120 | 1,130 | 498,000 |
| 1994/02/08 | 1,160 | 1,170 | 1,150 | 1,160 | 651,000 |
| 1994/02/07 | 1,180 | 1,180 | 1,130 | 1,140 | 491,000 |
| 1994/02/04 | 1,170 | 1,180 | 1,140 | 1,170 | 337,000 |
| 1994/02/03 | 1,170 | 1,180 | 1,140 | 1,170 | 616,000 |
| 1994/02/02 | 1,150 | 1,170 | 1,150 | 1,170 | 718,000 |
| 1994/02/01 | 1,180 | 1,200 | 1,170 | 1,190 | 1,232,000 |
| 1994/01/31 | 1,170 | 1,170 | 1,150 | 1,160 | 649,000 |
| 1994/01/28 | 1,110 | 1,130 | 1,100 | 1,120 | 150,000 |
| 1994/01/27 | 1,140 | 1,170 | 1,120 | 1,130 | 407,000 |
| 1994/01/26 | 1,120 | 1,140 | 1,100 | 1,140 | 413,000 |
| 1994/01/25 | 1,110 | 1,110 | 1,090 | 1,110 | 470,000 |
| 1994/01/24 | 1,090 | 1,110 | 1,080 | 1,100 | 602,000 |
| 1994/01/21 | 1,160 | 1,180 | 1,150 | 1,170 | 1,171,000 |
| 1994/01/20 | 1,140 | 1,150 | 1,120 | 1,150 | 757,000 |
| 1994/01/19 | 1,090 | 1,130 | 1,080 | 1,130 | 645,000 |
| 1994/01/18 | 1,100 | 1,110 | 1,080 | 1,100 | 646,000 |
| 1994/01/17 | 1,100 | 1,110 | 1,090 | 1,090 | 558,000 |
| 1994/01/14 | 1,090 | 1,120 | 1,080 | 1,100 | 1,386,000 |
| 1994/01/13 | 1,080 | 1,090 | 1,060 | 1,060 | 657,000 |
| 1994/01/12 | 1,060 | 1,090 | 1,050 | 1,090 | 726,000 |
| 1994/01/11 | 1,100 | 1,110 | 1,060 | 1,070 | 570,000 |
| 1994/01/10 | 1,100 | 1,100 | 1,080 | 1,100 | 381,000 |
| 1994/01/07 | 1,050 | 1,080 | 1,040 | 1,080 | 438,000 |
| 1994/01/06 | 1,060 | 1,070 | 1,030 | 1,040 | 612,000 |
| 1994/01/05 | 1,040 | 1,060 | 1,030 | 1,040 | 341,000 |
| 1994/01/04 | 1,030 | 1,050 | 1,030 | 1,050 | 94,000 |