ＡＮＡホールディングス(9202)の株価時系列情報
ＡＮＡホールディングス(9202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,550 | 1,640 | 1,500 | 1,620 | 759,000 |
| 1987/12/26 | 1,680 | 1,680 | 1,590 | 1,640 | 815,000 |
| 1987/12/25 | 1,740 | 1,760 | 1,640 | 1,680 | 2,310,000 |
| 1987/12/24 | 1,740 | 1,760 | 1,730 | 1,750 | 693,000 |
| 1987/12/23 | 1,770 | 1,790 | 1,730 | 1,740 | 747,000 |
| 1987/12/22 | 1,820 | 1,820 | 1,760 | 1,790 | 1,138,000 |
| 1987/12/21 | 1,840 | 1,850 | 1,820 | 1,820 | 647,000 |
| 1987/12/18 | 1,820 | 1,840 | 1,810 | 1,840 | 2,446,000 |
| 1987/12/17 | 1,810 | 1,850 | 1,810 | 1,840 | 3,186,000 |
| 1987/12/16 | 1,900 | 1,930 | 1,830 | 1,830 | 1,346,000 |
| 1987/12/15 | 1,950 | 1,970 | 1,890 | 1,890 | 1,042,000 |
| 1987/12/14 | 1,940 | 1,950 | 1,910 | 1,910 | 689,000 |
| 1987/12/11 | 1,950 | 1,980 | 1,940 | 1,940 | 817,000 |
| 1987/12/10 | 1,980 | 1,990 | 1,960 | 1,960 | 523,000 |
| 1987/12/09 | 2,010 | 2,010 | 1,960 | 1,970 | 642,000 |
| 1987/12/08 | 1,990 | 1,990 | 1,960 | 1,980 | 571,000 |
| 1987/12/07 | 1,960 | 1,990 | 1,950 | 1,970 | 851,000 |
| 1987/12/05 | 1,960 | 1,970 | 1,940 | 1,950 | 474,000 |
| 1987/12/04 | 2,000 | 2,010 | 1,960 | 1,970 | 343,000 |
| 1987/12/03 | 2,000 | 2,020 | 1,970 | 1,980 | 620,000 |
| 1987/12/02 | 2,000 | 2,030 | 1,990 | 2,020 | 685,000 |
| 1987/12/01 | 1,930 | 1,990 | 1,920 | 1,970 | 1,840,000 |
| 1987/11/30 | 2,010 | 2,020 | 1,970 | 1,990 | 857,000 |
| 1987/11/28 | 2,060 | 2,070 | 2,050 | 2,050 | 320,000 |
| 1987/11/27 | 2,100 | 2,100 | 2,060 | 2,070 | 1,594,000 |
| 1987/11/26 | 2,090 | 2,090 | 2,070 | 2,070 | 1,234,000 |
| 1987/11/25 | 2,110 | 2,120 | 2,080 | 2,080 | 1,775,000 |
| 1987/11/24 | 2,120 | 2,130 | 2,070 | 2,070 | 1,448,000 |
| 1987/11/20 | 2,070 | 2,110 | 2,070 | 2,100 | 1,368,000 |
| 1987/11/19 | 2,120 | 2,140 | 2,090 | 2,100 | 2,275,000 |
| 1987/11/18 | 2,000 | 2,090 | 2,000 | 2,090 | 1,494,000 |
| 1987/11/17 | 2,080 | 2,090 | 2,030 | 2,030 | 1,023,000 |
| 1987/11/16 | 2,060 | 2,070 | 2,040 | 2,070 | 697,000 |
| 1987/11/13 | 2,050 | 2,110 | 2,040 | 2,060 | 5,050,999 |
| 1987/11/12 | 2,040 | 2,040 | 1,950 | 2,010 | 1,655,000 |
| 1987/11/11 | 1,950 | 2,030 | 1,850 | 1,990 | 2,384,000 |
| 1987/11/10 | 2,000 | 2,040 | 1,920 | 1,920 | 1,914,000 |
| 1987/11/09 | 2,060 | 2,080 | 2,020 | 2,040 | 948,000 |
| 1987/11/07 | 2,130 | 2,130 | 2,070 | 2,090 | 1,183,000 |
| 1987/11/06 | 2,180 | 2,190 | 2,120 | 2,120 | 4,571,999 |
| 1987/11/05 | 2,180 | 2,190 | 2,110 | 2,180 | 3,279,000 |
| 1987/11/04 | 2,170 | 2,200 | 2,160 | 2,190 | 2,801,000 |
| 1987/11/02 | 2,180 | 2,230 | 2,170 | 2,210 | 3,086,000 |
| 1987/10/31 | 2,200 | 2,210 | 2,170 | 2,200 | 2,252,000 |
| 1987/10/30 | 2,190 | 2,210 | 2,120 | 2,160 | 3,363,999 |
| 1987/10/29 | 2,130 | 2,180 | 2,090 | 2,150 | 2,171,000 |
| 1987/10/28 | 2,200 | 2,200 | 2,090 | 2,150 | 5,686,999 |
| 1987/10/27 | 1,960 | 2,100 | 1,950 | 2,100 | 3,025,000 |
| 1987/10/26 | 2,080 | 2,100 | 1,900 | 2,000 | 2,037,000 |
| 1987/10/24 | 2,080 | 2,150 | 2,080 | 2,120 | 1,271,000 |
| 1987/10/23 | 2,150 | 2,180 | 2,040 | 2,050 | 2,620,000 |
| 1987/10/22 | 2,250 | 2,270 | 2,100 | 2,200 | 4,463,999 |
| 1987/10/21 | 2,140 | 2,140 | 2,140 | 2,140 | 2,574,000 |
| 1987/10/20 | 1,840 | 1,840 | 1,840 | 1,840 | 1,892,000 |
| 1987/10/19 | 2,190 | 2,250 | 2,190 | 2,240 | 1,470,000 |
| 1987/10/16 | 2,310 | 2,330 | 2,260 | 2,310 | 2,092,000 |
| 1987/10/15 | 2,320 | 2,360 | 2,290 | 2,350 | 3,721,999 |
| 1987/10/14 | 2,360 | 2,370 | 2,330 | 2,360 | 4,428,999 |
| 1987/10/13 | 2,250 | 2,330 | 2,240 | 2,330 | 4,557,999 |
| 1987/10/12 | 2,240 | 2,250 | 2,220 | 2,250 | 1,385,000 |
| 1987/10/09 | 2,210 | 2,250 | 2,200 | 2,200 | 3,140,000 |
| 1987/10/08 | 2,240 | 2,250 | 2,190 | 2,190 | 2,286,000 |
| 1987/10/07 | 2,220 | 2,240 | 2,190 | 2,240 | 2,170,000 |
| 1987/10/06 | 2,230 | 2,250 | 2,210 | 2,240 | 2,083,000 |
| 1987/10/05 | 2,250 | 2,250 | 2,220 | 2,240 | 1,629,000 |
| 1987/10/03 | 2,190 | 2,250 | 2,180 | 2,250 | 3,861,999 |
| 1987/10/02 | 2,190 | 2,190 | 2,160 | 2,190 | 1,364,000 |
| 1987/10/01 | 2,190 | 2,200 | 2,170 | 2,190 | 3,249,000 |
| 1987/09/30 | 2,110 | 2,180 | 2,110 | 2,170 | 2,143,000 |
| 1987/09/29 | 2,100 | 2,130 | 2,090 | 2,120 | 1,945,000 |
| 1987/09/28 | 2,100 | 2,100 | 2,070 | 2,090 | 835,000 |
| 1987/09/26 | 2,090 | 2,090 | 2,030 | 2,070 | 1,411,000 |
| 1987/09/25 | 2,050 | 2,060 | 2,020 | 2,060 | 812,000 |
| 1987/09/24 | 2,050 | 2,050 | 2,000 | 2,000 | 1,033,000 |
| 1987/09/22 | 2,040 | 2,050 | 2,000 | 2,000 | 1,221,000 |
| 1987/09/21 | 2,090 | 2,090 | 2,020 | 2,050 | 834,000 |
| 1987/09/18 | 2,030 | 2,040 | 2,010 | 2,010 | 799,000 |
| 1987/09/17 | 2,030 | 2,050 | 2,010 | 2,020 | 735,000 |
| 1987/09/16 | 2,080 | 2,080 | 2,040 | 2,060 | 862,000 |
| 1987/09/14 | 2,020 | 2,100 | 2,020 | 2,100 | 880,000 |
| 1987/09/11 | 2,030 | 2,050 | 1,990 | 2,010 | 978,000 |
| 1987/09/10 | 2,060 | 2,060 | 2,000 | 2,010 | 600,000 |
| 1987/09/09 | 2,090 | 2,090 | 2,030 | 2,030 | 806,000 |
| 1987/09/08 | 2,080 | 2,090 | 2,060 | 2,080 | 698,000 |
| 1987/09/07 | 2,060 | 2,100 | 2,030 | 2,060 | 742,000 |
| 1987/09/05 | 2,110 | 2,120 | 2,050 | 2,050 | 765,000 |
| 1987/09/04 | 2,100 | 2,140 | 2,100 | 2,120 | 814,000 |
| 1987/09/03 | 2,130 | 2,150 | 2,070 | 2,100 | 1,395,000 |
| 1987/09/02 | 2,170 | 2,200 | 2,150 | 2,160 | 4,136,999 |
| 1987/09/01 | 2,170 | 2,200 | 2,130 | 2,170 | 5,549,999 |
| 1987/08/31 | 2,180 | 2,180 | 2,130 | 2,140 | 2,643,000 |
| 1987/08/29 | 2,170 | 2,190 | 2,150 | 2,170 | 4,831,999 |
| 1987/08/28 | 2,100 | 2,190 | 2,080 | 2,180 | 20,781,997 |
| 1987/08/27 | 2,050 | 2,070 | 2,030 | 2,060 | 8,101,999 |
| 1987/08/26 | 1,980 | 1,990 | 1,970 | 1,980 | 1,271,000 |
| 1987/08/25 | 1,990 | 2,000 | 1,960 | 1,960 | 3,047,000 |
| 1987/08/24 | 1,980 | 2,010 | 1,960 | 1,980 | 4,227,999 |
| 1987/08/22 | 1,920 | 1,980 | 1,920 | 1,950 | 2,439,000 |
| 1987/08/21 | 1,900 | 1,930 | 1,880 | 1,920 | 787,000 |
| 1987/08/20 | 1,910 | 1,910 | 1,870 | 1,870 | 676,000 |
| 1987/08/19 | 1,910 | 1,920 | 1,870 | 1,910 | 863,000 |
| 1987/08/18 | 1,930 | 1,940 | 1,910 | 1,910 | 802,000 |
| 1987/08/17 | 1,940 | 1,950 | 1,920 | 1,920 | 550,000 |
| 1987/08/14 | 1,960 | 1,960 | 1,920 | 1,950 | 1,352,000 |
| 1987/08/13 | 1,970 | 1,970 | 1,930 | 1,950 | 2,466,000 |
| 1987/08/12 | 1,960 | 1,980 | 1,950 | 1,970 | 6,747,999 |
| 1987/08/11 | 1,930 | 1,950 | 1,910 | 1,930 | 2,281,000 |
| 1987/08/10 | 1,880 | 1,900 | 1,850 | 1,900 | 846,000 |
| 1987/08/07 | 1,830 | 1,870 | 1,810 | 1,870 | 704,000 |
| 1987/08/06 | 1,800 | 1,820 | 1,790 | 1,820 | 641,000 |
| 1987/08/05 | 1,810 | 1,820 | 1,790 | 1,790 | 559,000 |
| 1987/08/04 | 1,800 | 1,830 | 1,800 | 1,800 | 451,000 |
| 1987/08/03 | 1,830 | 1,860 | 1,800 | 1,800 | 700,000 |
| 1987/08/01 | 1,870 | 1,870 | 1,830 | 1,860 | 355,000 |
| 1987/07/31 | 1,890 | 1,890 | 1,850 | 1,870 | 888,000 |
| 1987/07/30 | 1,840 | 1,890 | 1,830 | 1,890 | 561,000 |
| 1987/07/29 | 1,870 | 1,870 | 1,800 | 1,810 | 898,000 |
| 1987/07/28 | 1,870 | 1,870 | 1,840 | 1,860 | 336,000 |
| 1987/07/27 | 1,870 | 1,870 | 1,840 | 1,840 | 362,000 |
| 1987/07/25 | 1,870 | 1,870 | 1,840 | 1,840 | 296,000 |
| 1987/07/24 | 1,850 | 1,870 | 1,830 | 1,850 | 1,011,000 |
| 1987/07/23 | 1,800 | 1,850 | 1,770 | 1,810 | 791,000 |
| 1987/07/22 | 1,830 | 1,850 | 1,770 | 1,800 | 412,000 |
| 1987/07/21 | 1,780 | 1,830 | 1,760 | 1,810 | 696,000 |
| 1987/07/20 | 1,870 | 1,870 | 1,800 | 1,830 | 450,000 |
| 1987/07/17 | 1,910 | 1,920 | 1,880 | 1,900 | 991,000 |
| 1987/07/16 | 1,920 | 1,930 | 1,880 | 1,920 | 1,368,000 |
| 1987/07/15 | 1,950 | 1,950 | 1,910 | 1,920 | 2,687,000 |
| 1987/07/14 | 1,860 | 1,950 | 1,860 | 1,940 | 5,255,999 |
| 1987/07/13 | 1,870 | 1,870 | 1,820 | 1,860 | 641,000 |
| 1987/07/10 | 1,770 | 1,850 | 1,750 | 1,850 | 1,350,000 |
| 1987/07/09 | 1,700 | 1,770 | 1,680 | 1,760 | 784,000 |
| 1987/07/08 | 1,750 | 1,770 | 1,670 | 1,680 | 848,000 |
| 1987/07/07 | 1,710 | 1,750 | 1,640 | 1,730 | 2,221,000 |
| 1987/07/06 | 1,760 | 1,770 | 1,700 | 1,720 | 1,966,000 |
| 1987/07/04 | 1,780 | 1,800 | 1,760 | 1,790 | 285,000 |
| 1987/07/03 | 1,820 | 1,840 | 1,780 | 1,780 | 821,000 |
| 1987/07/02 | 1,800 | 1,820 | 1,780 | 1,810 | 840,000 |
| 1987/07/01 | 1,770 | 1,790 | 1,710 | 1,760 | 1,270,000 |
| 1987/06/30 | 1,800 | 1,830 | 1,750 | 1,770 | 1,154,000 |
| 1987/06/29 | 1,850 | 1,860 | 1,810 | 1,820 | 357,000 |
| 1987/06/27 | 1,840 | 1,860 | 1,810 | 1,820 | 554,000 |
| 1987/06/26 | 1,850 | 1,870 | 1,840 | 1,870 | 776,000 |
| 1987/06/25 | 1,850 | 1,880 | 1,830 | 1,860 | 498,000 |
| 1987/06/24 | 1,880 | 1,880 | 1,850 | 1,850 | 545,000 |
| 1987/06/23 | 1,810 | 1,880 | 1,810 | 1,850 | 682,000 |
| 1987/06/22 | 1,860 | 1,870 | 1,800 | 1,800 | 683,000 |
| 1987/06/19 | 1,920 | 1,920 | 1,870 | 1,870 | 828,000 |
| 1987/06/18 | 1,920 | 1,940 | 1,890 | 1,920 | 808,000 |
| 1987/06/17 | 1,910 | 1,940 | 1,910 | 1,940 | 620,000 |
| 1987/06/16 | 1,930 | 1,940 | 1,910 | 1,910 | 799,000 |
| 1987/06/15 | 1,960 | 1,960 | 1,920 | 1,930 | 649,000 |
| 1987/06/12 | 1,970 | 1,970 | 1,930 | 1,930 | 1,419,000 |
| 1987/06/11 | 1,930 | 1,990 | 1,920 | 1,950 | 3,862,999 |
| 1987/06/10 | 1,910 | 1,950 | 1,910 | 1,910 | 691,000 |
| 1987/06/09 | 1,950 | 1,950 | 1,920 | 1,940 | 939,000 |
| 1987/06/08 | 1,950 | 1,960 | 1,910 | 1,950 | 838,000 |
| 1987/06/06 | 1,940 | 1,960 | 1,930 | 1,950 | 863,000 |
| 1987/06/05 | 1,970 | 2,000 | 1,930 | 1,970 | 5,416,999 |
| 1987/06/04 | 1,890 | 1,980 | 1,870 | 1,940 | 3,680,999 |
| 1987/06/03 | 1,830 | 1,860 | 1,820 | 1,860 | 964,000 |
| 1987/06/02 | 1,840 | 1,840 | 1,820 | 1,830 | 587,000 |
| 1987/06/01 | 1,820 | 1,850 | 1,820 | 1,830 | 570,000 |
| 1987/05/30 | 1,840 | 1,870 | 1,830 | 1,870 | 387,000 |
| 1987/05/29 | 1,850 | 1,850 | 1,820 | 1,820 | 565,000 |
| 1987/05/28 | 1,840 | 1,850 | 1,810 | 1,820 | 514,000 |
| 1987/05/27 | 1,850 | 1,860 | 1,810 | 1,810 | 1,317,000 |
| 1987/05/26 | 1,880 | 1,880 | 1,850 | 1,850 | 877,000 |
| 1987/05/25 | 1,860 | 1,880 | 1,840 | 1,880 | 767,000 |
| 1987/05/23 | 1,870 | 1,880 | 1,850 | 1,860 | 268,000 |
| 1987/05/22 | 1,840 | 1,870 | 1,830 | 1,850 | 823,000 |
| 1987/05/21 | 1,790 | 1,830 | 1,780 | 1,820 | 782,000 |
| 1987/05/20 | 1,800 | 1,800 | 1,750 | 1,790 | 1,185,000 |
| 1987/05/19 | 1,820 | 1,840 | 1,800 | 1,800 | 836,000 |
| 1987/05/18 | 1,830 | 1,860 | 1,800 | 1,840 | 732,000 |
| 1987/05/15 | 1,860 | 1,880 | 1,840 | 1,840 | 1,143,000 |
| 1987/05/14 | 1,860 | 1,890 | 1,850 | 1,890 | 696,000 |
| 1987/05/13 | 1,890 | 1,900 | 1,850 | 1,850 | 1,339,000 |
| 1987/05/12 | 1,900 | 1,910 | 1,870 | 1,890 | 934,000 |
| 1987/05/11 | 1,940 | 1,940 | 1,880 | 1,890 | 954,000 |
| 1987/05/08 | 1,950 | 1,970 | 1,920 | 1,940 | 2,286,000 |
| 1987/05/07 | 1,920 | 1,960 | 1,910 | 1,930 | 1,731,000 |
| 1987/05/06 | 1,940 | 1,950 | 1,890 | 1,900 | 1,200,000 |
| 1987/05/02 | 1,920 | 1,950 | 1,890 | 1,910 | 1,471,000 |
| 1987/05/01 | 1,890 | 1,930 | 1,840 | 1,930 | 2,188,000 |
| 1987/04/30 | 1,850 | 1,860 | 1,820 | 1,820 | 818,000 |
| 1987/04/28 | 1,820 | 1,850 | 1,600 | 1,810 | 2,098,000 |
| 1987/04/27 | 1,880 | 1,900 | 1,830 | 1,830 | 1,445,000 |
| 1987/04/25 | 1,870 | 1,900 | 1,850 | 1,850 | 766,000 |
| 1987/04/24 | 1,880 | 1,940 | 1,870 | 1,890 | 1,715,000 |
| 1987/04/23 | 1,890 | 1,920 | 1,870 | 1,870 | 869,000 |
| 1987/04/22 | 1,950 | 1,960 | 1,890 | 1,910 | 1,407,000 |
| 1987/04/21 | 1,900 | 1,960 | 1,900 | 1,920 | 2,428,000 |
| 1987/04/20 | 2,000 | 2,000 | 1,910 | 1,930 | 1,584,000 |
| 1987/04/17 | 1,990 | 2,020 | 1,960 | 1,970 | 7,191,999 |
| 1987/04/16 | 1,840 | 1,930 | 1,840 | 1,930 | 3,813,999 |
| 1987/04/15 | 1,890 | 1,890 | 1,830 | 1,830 | 1,636,000 |
| 1987/04/14 | 1,810 | 1,900 | 1,810 | 1,900 | 1,717,000 |
| 1987/04/13 | 1,870 | 1,870 | 1,810 | 1,840 | 1,325,000 |
| 1987/04/10 | 1,850 | 1,880 | 1,850 | 1,870 | 1,665,000 |
| 1987/04/09 | 1,890 | 1,910 | 1,870 | 1,880 | 1,473,000 |
| 1987/04/08 | 1,860 | 1,890 | 1,860 | 1,890 | 1,037,000 |
| 1987/04/07 | 1,900 | 1,920 | 1,860 | 1,890 | 807,000 |
| 1987/04/06 | 1,940 | 1,950 | 1,900 | 1,900 | 834,000 |
| 1987/04/04 | 1,900 | 1,940 | 1,890 | 1,930 | 1,821,000 |
| 1987/04/03 | 1,890 | 1,920 | 1,880 | 1,880 | 1,328,000 |
| 1987/04/02 | 1,900 | 1,930 | 1,880 | 1,880 | 1,585,000 |
| 1987/04/01 | 1,880 | 1,910 | 1,860 | 1,900 | 2,812,000 |
| 1987/03/31 | 1,780 | 1,850 | 1,780 | 1,800 | 2,862,000 |
| 1987/03/30 | 1,930 | 1,950 | 1,870 | 1,870 | 1,646,000 |
| 1987/03/28 | 1,960 | 1,980 | 1,930 | 1,930 | 1,249,000 |
| 1987/03/27 | 1,950 | 2,020 | 1,940 | 1,990 | 6,544,999 |
| 1987/03/26 | 1,950 | 1,960 | 1,910 | 1,930 | 1,768,000 |
| 1987/03/25 | 2,000 | 2,000 | 1,900 | 1,950 | 2,922,000 |
| 1987/03/24 | 2,100 | 2,120 | 1,990 | 2,010 | 4,765,999 |
| 1987/03/23 | 2,120 | 2,140 | 2,010 | 2,030 | 4,104,999 |
| 1987/03/20 | 2,100 | 2,120 | 2,060 | 2,080 | 3,313,000 |
| 1987/03/19 | 2,140 | 2,150 | 2,070 | 2,100 | 3,697,999 |
| 1987/03/18 | 2,170 | 2,200 | 2,130 | 2,150 | 12,942,998 |
| 1987/03/17 | 2,100 | 2,150 | 2,060 | 2,130 | 18,267,997 |
| 1987/03/16 | 1,930 | 2,040 | 1,920 | 2,040 | 11,052,998 |
| 1987/03/13 | 1,910 | 1,940 | 1,890 | 1,900 | 4,524,999 |
| 1987/03/12 | 1,880 | 1,940 | 1,870 | 1,880 | 6,048,999 |
| 1987/03/11 | 1,800 | 1,890 | 1,790 | 1,850 | 4,625,999 |
| 1987/03/10 | 1,770 | 1,780 | 1,750 | 1,770 | 2,113,000 |
| 1987/03/09 | 1,810 | 1,830 | 1,780 | 1,780 | 1,963,000 |
| 1987/03/07 | 1,800 | 1,830 | 1,780 | 1,810 | 3,015,000 |
| 1987/03/06 | 1,840 | 1,860 | 1,750 | 1,780 | 5,507,999 |
| 1987/03/05 | 1,870 | 1,880 | 1,820 | 1,820 | 3,026,000 |
| 1987/03/04 | 1,880 | 1,930 | 1,870 | 1,880 | 4,963,999 |
| 1987/03/03 | 1,890 | 1,910 | 1,860 | 1,880 | 4,510,999 |
| 1987/03/02 | 1,950 | 1,980 | 1,890 | 1,900 | 5,913,999 |
| 1987/02/28 | 1,870 | 1,930 | 1,860 | 1,920 | 3,218,000 |
| 1987/02/27 | 1,860 | 1,910 | 1,830 | 1,840 | 8,013,999 |
| 1987/02/26 | 1,900 | 2,000 | 1,880 | 1,890 | 14,378,998 |
| 1987/02/25 | 1,800 | 1,900 | 1,780 | 1,880 | 22,830,997 |
| 1987/02/24 | 1,590 | 1,740 | 1,580 | 1,740 | 10,623,998 |
| 1987/02/23 | 1,570 | 1,600 | 1,550 | 1,580 | 4,421,999 |
| 1987/02/20 | 1,600 | 1,620 | 1,560 | 1,570 | 6,155,999 |
| 1987/02/19 | 1,610 | 1,650 | 1,600 | 1,600 | 13,991,998 |
| 1987/02/18 | 1,530 | 1,580 | 1,510 | 1,580 | 16,177,998 |
| 1987/02/17 | 1,440 | 1,490 | 1,440 | 1,490 | 8,115,999 |
| 1987/02/16 | 1,420 | 1,460 | 1,420 | 1,450 | 4,433,999 |
| 1987/02/13 | 1,460 | 1,480 | 1,420 | 1,420 | 11,714,998 |
| 1987/02/12 | 1,400 | 1,460 | 1,390 | 1,420 | 13,303,998 |
| 1987/02/10 | 1,370 | 1,400 | 1,360 | 1,390 | 4,900,999 |
| 1987/02/09 | 1,350 | 1,360 | 1,320 | 1,350 | 1,880,000 |
| 1987/02/07 | 1,350 | 1,360 | 1,330 | 1,350 | 1,994,000 |
| 1987/02/06 | 1,330 | 1,370 | 1,320 | 1,340 | 4,159,999 |
| 1987/02/05 | 1,340 | 1,350 | 1,320 | 1,320 | 5,406,999 |
| 1987/02/04 | 1,310 | 1,350 | 1,300 | 1,320 | 2,729,000 |
| 1987/02/03 | 1,370 | 1,380 | 1,320 | 1,320 | 3,482,999 |
| 1987/02/02 | 1,380 | 1,410 | 1,360 | 1,370 | 9,605,999 |
| 1987/01/31 | 1,340 | 1,390 | 1,330 | 1,380 | 11,396,998 |
| 1987/01/30 | 1,320 | 1,330 | 1,300 | 1,330 | 8,131,999 |
| 1987/01/29 | 1,270 | 1,330 | 1,260 | 1,330 | 14,455,998 |
| 1987/01/28 | 1,280 | 1,290 | 1,260 | 1,270 | 13,719,998 |
| 1987/01/27 | 1,280 | 1,280 | 1,250 | 1,260 | 6,607,999 |
| 1987/01/26 | 1,210 | 1,250 | 1,200 | 1,250 | 3,532,999 |
| 1987/01/24 | 1,240 | 1,260 | 1,210 | 1,220 | 2,542,000 |
| 1987/01/23 | 1,260 | 1,270 | 1,230 | 1,260 | 6,594,999 |
| 1987/01/22 | 1,240 | 1,280 | 1,220 | 1,240 | 14,306,998 |
| 1987/01/21 | 1,240 | 1,260 | 1,210 | 1,220 | 16,933,997 |
| 1987/01/20 | 1,160 | 1,210 | 1,150 | 1,200 | 17,372,997 |
| 1987/01/19 | 1,160 | 1,170 | 1,140 | 1,140 | 2,411,000 |
| 1987/01/16 | 1,160 | 1,180 | 1,140 | 1,140 | 5,307,999 |
| 1987/01/14 | 1,110 | 1,160 | 1,100 | 1,140 | 8,094,999 |
| 1987/01/13 | 1,080 | 1,120 | 1,070 | 1,090 | 2,383,000 |
| 1987/01/12 | 1,080 | 1,090 | 1,070 | 1,080 | 813,000 |
| 1987/01/09 | 1,100 | 1,100 | 1,070 | 1,080 | 1,380,000 |
| 1987/01/08 | 1,100 | 1,120 | 1,090 | 1,090 | 1,307,000 |
| 1987/01/07 | 1,110 | 1,130 | 1,070 | 1,110 | 3,160,000 |
| 1987/01/06 | 1,140 | 1,150 | 1,110 | 1,110 | 2,451,000 |
| 1987/01/05 | 1,150 | 1,160 | 1,120 | 1,120 | 1,938,000 |