ＡＮＡホールディングス(9202)の株価時系列情報
ＡＮＡホールディングス(9202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,770 | 1,830 | 1,770 | 1,810 | 2,537,000 |
| 1988/12/27 | 1,770 | 1,780 | 1,760 | 1,770 | 480,000 |
| 1988/12/26 | 1,740 | 1,780 | 1,740 | 1,750 | 427,000 |
| 1988/12/24 | 1,750 | 1,770 | 1,740 | 1,740 | 271,000 |
| 1988/12/23 | 1,760 | 1,760 | 1,740 | 1,740 | 357,000 |
| 1988/12/22 | 1,750 | 1,760 | 1,740 | 1,750 | 458,000 |
| 1988/12/21 | 1,760 | 1,770 | 1,750 | 1,760 | 405,000 |
| 1988/12/20 | 1,760 | 1,770 | 1,740 | 1,770 | 501,000 |
| 1988/12/19 | 1,770 | 1,780 | 1,750 | 1,760 | 187,000 |
| 1988/12/16 | 1,780 | 1,780 | 1,740 | 1,760 | 689,000 |
| 1988/12/15 | 1,770 | 1,790 | 1,760 | 1,770 | 606,000 |
| 1988/12/14 | 1,750 | 1,790 | 1,730 | 1,790 | 660,000 |
| 1988/12/13 | 1,750 | 1,760 | 1,730 | 1,740 | 263,000 |
| 1988/12/12 | 1,750 | 1,760 | 1,730 | 1,740 | 359,000 |
| 1988/12/09 | 1,760 | 1,770 | 1,750 | 1,750 | 332,000 |
| 1988/12/08 | 1,760 | 1,770 | 1,760 | 1,760 | 324,000 |
| 1988/12/07 | 1,790 | 1,800 | 1,760 | 1,780 | 993,000 |
| 1988/12/06 | 1,740 | 1,790 | 1,740 | 1,770 | 676,000 |
| 1988/12/05 | 1,790 | 1,790 | 1,730 | 1,760 | 243,000 |
| 1988/12/03 | 1,750 | 1,780 | 1,730 | 1,780 | 221,000 |
| 1988/12/02 | 1,740 | 1,750 | 1,720 | 1,750 | 214,000 |
| 1988/12/01 | 1,720 | 1,730 | 1,710 | 1,730 | 470,000 |
| 1988/11/30 | 1,730 | 1,730 | 1,710 | 1,720 | 347,000 |
| 1988/11/29 | 1,700 | 1,730 | 1,700 | 1,730 | 166,000 |
| 1988/11/28 | 1,730 | 1,750 | 1,700 | 1,720 | 336,000 |
| 1988/11/26 | 1,750 | 1,760 | 1,730 | 1,750 | 444,000 |
| 1988/11/25 | 1,750 | 1,770 | 1,730 | 1,740 | 282,000 |
| 1988/11/24 | 1,740 | 1,770 | 1,730 | 1,750 | 323,000 |
| 1988/11/22 | 1,790 | 1,810 | 1,750 | 1,770 | 638,000 |
| 1988/11/21 | 1,800 | 1,820 | 1,770 | 1,780 | 1,569,000 |
| 1988/11/18 | 1,750 | 1,820 | 1,740 | 1,790 | 2,347,000 |
| 1988/11/17 | 1,750 | 1,750 | 1,700 | 1,750 | 666,000 |
| 1988/11/16 | 1,770 | 1,790 | 1,750 | 1,750 | 1,143,000 |
| 1988/11/15 | 1,790 | 1,800 | 1,740 | 1,790 | 1,222,000 |
| 1988/11/14 | 1,770 | 1,830 | 1,760 | 1,800 | 3,596,000 |
| 1988/11/11 | 1,670 | 1,800 | 1,670 | 1,760 | 4,839,000 |
| 1988/11/10 | 1,640 | 1,690 | 1,640 | 1,660 | 822,000 |
| 1988/11/09 | 1,610 | 1,640 | 1,600 | 1,620 | 1,070,000 |
| 1988/11/08 | 1,580 | 1,600 | 1,570 | 1,600 | 692,000 |
| 1988/11/07 | 1,600 | 1,610 | 1,580 | 1,580 | 539,000 |
| 1988/11/05 | 1,620 | 1,620 | 1,600 | 1,600 | 208,000 |
| 1988/11/04 | 1,640 | 1,640 | 1,610 | 1,620 | 564,000 |
| 1988/11/02 | 1,630 | 1,640 | 1,620 | 1,640 | 1,224,000 |
| 1988/11/01 | 1,640 | 1,660 | 1,620 | 1,640 | 824,000 |
| 1988/10/31 | 1,600 | 1,640 | 1,600 | 1,640 | 473,000 |
| 1988/10/29 | 1,630 | 1,630 | 1,600 | 1,610 | 357,000 |
| 1988/10/28 | 1,600 | 1,620 | 1,600 | 1,600 | 762,000 |
| 1988/10/27 | 1,650 | 1,650 | 1,620 | 1,620 | 748,000 |
| 1988/10/26 | 1,660 | 1,660 | 1,640 | 1,650 | 385,000 |
| 1988/10/25 | 1,680 | 1,680 | 1,650 | 1,660 | 289,000 |
| 1988/10/24 | 1,690 | 1,690 | 1,650 | 1,650 | 465,000 |
| 1988/10/22 | 1,660 | 1,690 | 1,660 | 1,670 | 323,000 |
| 1988/10/21 | 1,650 | 1,680 | 1,650 | 1,660 | 182,000 |
| 1988/10/20 | 1,690 | 1,700 | 1,650 | 1,650 | 196,000 |
| 1988/10/19 | 1,680 | 1,690 | 1,660 | 1,670 | 333,000 |
| 1988/10/18 | 1,670 | 1,680 | 1,660 | 1,680 | 360,000 |
| 1988/10/17 | 1,690 | 1,690 | 1,660 | 1,680 | 304,000 |
| 1988/10/14 | 1,680 | 1,690 | 1,680 | 1,680 | 602,000 |
| 1988/10/13 | 1,720 | 1,720 | 1,690 | 1,690 | 313,000 |
| 1988/10/12 | 1,730 | 1,730 | 1,670 | 1,710 | 279,000 |
| 1988/10/11 | 1,740 | 1,750 | 1,710 | 1,710 | 489,000 |
| 1988/10/07 | 1,720 | 1,730 | 1,700 | 1,730 | 1,242,000 |
| 1988/10/06 | 1,650 | 1,710 | 1,650 | 1,700 | 2,285,000 |
| 1988/10/05 | 1,650 | 1,660 | 1,640 | 1,640 | 450,000 |
| 1988/10/04 | 1,650 | 1,650 | 1,640 | 1,640 | 472,000 |
| 1988/10/03 | 1,650 | 1,650 | 1,640 | 1,640 | 354,000 |
| 1988/10/01 | 1,650 | 1,650 | 1,630 | 1,650 | 309,000 |
| 1988/09/30 | 1,610 | 1,650 | 1,600 | 1,650 | 1,024,000 |
| 1988/09/29 | 1,620 | 1,630 | 1,600 | 1,610 | 732,000 |
| 1988/09/28 | 1,650 | 1,660 | 1,610 | 1,610 | 884,000 |
| 1988/09/27 | 1,650 | 1,670 | 1,650 | 1,650 | 307,000 |
| 1988/09/26 | 1,680 | 1,690 | 1,650 | 1,650 | 395,000 |
| 1988/09/24 | 1,650 | 1,670 | 1,640 | 1,650 | 262,000 |
| 1988/09/22 | 1,690 | 1,690 | 1,650 | 1,650 | 346,000 |
| 1988/09/21 | 1,660 | 1,680 | 1,640 | 1,680 | 799,000 |
| 1988/09/20 | 1,680 | 1,700 | 1,670 | 1,670 | 452,000 |
| 1988/09/19 | 1,690 | 1,710 | 1,680 | 1,680 | 257,000 |
| 1988/09/16 | 1,710 | 1,730 | 1,700 | 1,700 | 333,000 |
| 1988/09/14 | 1,730 | 1,730 | 1,710 | 1,710 | 269,000 |
| 1988/09/13 | 1,740 | 1,750 | 1,710 | 1,740 | 442,000 |
| 1988/09/12 | 1,730 | 1,740 | 1,720 | 1,730 | 187,000 |
| 1988/09/09 | 1,720 | 1,750 | 1,710 | 1,730 | 996,000 |
| 1988/09/08 | 1,700 | 1,730 | 1,690 | 1,730 | 658,000 |
| 1988/09/07 | 1,680 | 1,710 | 1,670 | 1,710 | 272,000 |
| 1988/09/06 | 1,680 | 1,690 | 1,670 | 1,670 | 264,000 |
| 1988/09/05 | 1,700 | 1,700 | 1,680 | 1,690 | 226,000 |
| 1988/09/03 | 1,680 | 1,700 | 1,680 | 1,680 | 361,000 |
| 1988/09/02 | 1,690 | 1,700 | 1,680 | 1,680 | 374,000 |
| 1988/09/01 | 1,700 | 1,710 | 1,690 | 1,690 | 708,000 |
| 1988/08/31 | 1,720 | 1,730 | 1,710 | 1,730 | 214,000 |
| 1988/08/30 | 1,720 | 1,720 | 1,700 | 1,720 | 214,000 |
| 1988/08/29 | 1,710 | 1,720 | 1,700 | 1,700 | 278,000 |
| 1988/08/27 | 1,710 | 1,710 | 1,690 | 1,710 | 497,000 |
| 1988/08/26 | 1,730 | 1,740 | 1,720 | 1,720 | 301,000 |
| 1988/08/25 | 1,750 | 1,750 | 1,730 | 1,740 | 106,000 |
| 1988/08/24 | 1,740 | 1,740 | 1,730 | 1,740 | 302,000 |
| 1988/08/23 | 1,730 | 1,740 | 1,720 | 1,720 | 268,000 |
| 1988/08/22 | 1,730 | 1,750 | 1,720 | 1,750 | 487,000 |
| 1988/08/19 | 1,750 | 1,760 | 1,730 | 1,760 | 497,000 |
| 1988/08/18 | 1,750 | 1,780 | 1,740 | 1,750 | 268,000 |
| 1988/08/17 | 1,750 | 1,750 | 1,740 | 1,740 | 284,000 |
| 1988/08/16 | 1,730 | 1,740 | 1,720 | 1,740 | 183,000 |
| 1988/08/15 | 1,740 | 1,740 | 1,720 | 1,730 | 218,000 |
| 1988/08/12 | 1,740 | 1,750 | 1,720 | 1,720 | 381,000 |
| 1988/08/11 | 1,720 | 1,770 | 1,720 | 1,740 | 299,000 |
| 1988/08/10 | 1,770 | 1,770 | 1,720 | 1,720 | 231,000 |
| 1988/08/09 | 1,770 | 1,790 | 1,760 | 1,760 | 273,000 |
| 1988/08/08 | 1,780 | 1,780 | 1,750 | 1,760 | 242,000 |
| 1988/08/06 | 1,800 | 1,800 | 1,760 | 1,780 | 295,000 |
| 1988/08/05 | 1,800 | 1,800 | 1,770 | 1,780 | 285,000 |
| 1988/08/04 | 1,790 | 1,790 | 1,770 | 1,770 | 494,000 |
| 1988/08/03 | 1,800 | 1,810 | 1,780 | 1,780 | 725,000 |
| 1988/08/02 | 1,800 | 1,800 | 1,770 | 1,780 | 322,000 |
| 1988/08/01 | 1,800 | 1,800 | 1,790 | 1,790 | 527,000 |
| 1988/07/30 | 1,780 | 1,790 | 1,770 | 1,790 | 233,000 |
| 1988/07/29 | 1,800 | 1,800 | 1,770 | 1,790 | 511,000 |
| 1988/07/28 | 1,740 | 1,770 | 1,730 | 1,770 | 503,000 |
| 1988/07/27 | 1,740 | 1,740 | 1,700 | 1,710 | 591,000 |
| 1988/07/26 | 1,710 | 1,720 | 1,700 | 1,710 | 222,000 |
| 1988/07/25 | 1,700 | 1,710 | 1,690 | 1,690 | 354,000 |
| 1988/07/23 | 1,690 | 1,730 | 1,680 | 1,710 | 289,000 |
| 1988/07/22 | 1,700 | 1,710 | 1,680 | 1,690 | 533,000 |
| 1988/07/21 | 1,710 | 1,720 | 1,690 | 1,710 | 609,000 |
| 1988/07/20 | 1,730 | 1,740 | 1,710 | 1,720 | 361,000 |
| 1988/07/19 | 1,740 | 1,750 | 1,700 | 1,720 | 522,000 |
| 1988/07/18 | 1,760 | 1,770 | 1,750 | 1,750 | 337,000 |
| 1988/07/15 | 1,760 | 1,770 | 1,750 | 1,760 | 467,000 |
| 1988/07/14 | 1,760 | 1,760 | 1,750 | 1,750 | 365,000 |
| 1988/07/13 | 1,760 | 1,770 | 1,740 | 1,760 | 735,000 |
| 1988/07/12 | 1,750 | 1,760 | 1,750 | 1,750 | 543,000 |
| 1988/07/11 | 1,760 | 1,770 | 1,750 | 1,750 | 558,000 |
| 1988/07/08 | 1,760 | 1,770 | 1,750 | 1,760 | 406,000 |
| 1988/07/07 | 1,770 | 1,780 | 1,750 | 1,770 | 723,000 |
| 1988/07/06 | 1,770 | 1,780 | 1,750 | 1,770 | 677,000 |
| 1988/07/05 | 1,780 | 1,790 | 1,750 | 1,760 | 622,000 |
| 1988/07/04 | 1,760 | 1,780 | 1,760 | 1,780 | 395,000 |
| 1988/07/02 | 1,780 | 1,790 | 1,750 | 1,750 | 416,000 |
| 1988/07/01 | 1,780 | 1,790 | 1,760 | 1,780 | 661,000 |
| 1988/06/30 | 1,790 | 1,800 | 1,780 | 1,780 | 568,000 |
| 1988/06/29 | 1,800 | 1,800 | 1,770 | 1,780 | 460,000 |
| 1988/06/28 | 1,770 | 1,780 | 1,750 | 1,760 | 642,000 |
| 1988/06/27 | 1,800 | 1,800 | 1,780 | 1,780 | 335,000 |
| 1988/06/25 | 1,800 | 1,820 | 1,800 | 1,810 | 287,000 |
| 1988/06/24 | 1,820 | 1,830 | 1,810 | 1,810 | 466,000 |
| 1988/06/23 | 1,830 | 1,840 | 1,810 | 1,810 | 417,000 |
| 1988/06/22 | 1,840 | 1,850 | 1,800 | 1,800 | 716,000 |
| 1988/06/21 | 1,830 | 1,850 | 1,800 | 1,800 | 1,569,000 |
| 1988/06/20 | 1,850 | 1,850 | 1,830 | 1,850 | 613,000 |
| 1988/06/17 | 1,850 | 1,850 | 1,830 | 1,850 | 961,000 |
| 1988/06/16 | 1,840 | 1,860 | 1,830 | 1,840 | 820,000 |
| 1988/06/15 | 1,860 | 1,870 | 1,830 | 1,830 | 553,000 |
| 1988/06/14 | 1,850 | 1,860 | 1,830 | 1,850 | 414,000 |
| 1988/06/13 | 1,830 | 1,850 | 1,830 | 1,840 | 493,000 |
| 1988/06/10 | 1,840 | 1,870 | 1,840 | 1,840 | 1,005,000 |
| 1988/06/09 | 1,830 | 1,840 | 1,810 | 1,840 | 1,638,000 |
| 1988/06/08 | 1,810 | 1,830 | 1,800 | 1,820 | 1,543,000 |
| 1988/06/07 | 1,800 | 1,830 | 1,800 | 1,810 | 653,000 |
| 1988/06/06 | 1,800 | 1,810 | 1,800 | 1,800 | 508,000 |
| 1988/06/04 | 1,810 | 1,820 | 1,800 | 1,800 | 318,000 |
| 1988/06/03 | 1,810 | 1,830 | 1,810 | 1,810 | 495,000 |
| 1988/06/02 | 1,810 | 1,820 | 1,800 | 1,810 | 653,000 |
| 1988/06/01 | 1,850 | 1,850 | 1,790 | 1,800 | 1,357,000 |
| 1988/05/31 | 1,800 | 1,820 | 1,790 | 1,820 | 467,000 |
| 1988/05/30 | 1,830 | 1,830 | 1,800 | 1,800 | 539,000 |
| 1988/05/28 | 1,810 | 1,820 | 1,800 | 1,800 | 426,000 |
| 1988/05/27 | 1,820 | 1,830 | 1,810 | 1,830 | 707,000 |
| 1988/05/26 | 1,830 | 1,840 | 1,810 | 1,810 | 684,000 |
| 1988/05/25 | 1,820 | 1,830 | 1,810 | 1,810 | 963,000 |
| 1988/05/24 | 1,820 | 1,830 | 1,810 | 1,810 | 616,000 |
| 1988/05/23 | 1,810 | 1,830 | 1,810 | 1,820 | 618,000 |
| 1988/05/20 | 1,830 | 1,850 | 1,830 | 1,840 | 393,000 |
| 1988/05/19 | 1,850 | 1,860 | 1,830 | 1,830 | 653,000 |
| 1988/05/18 | 1,870 | 1,880 | 1,850 | 1,850 | 535,000 |
| 1988/05/17 | 1,900 | 1,900 | 1,870 | 1,870 | 1,000,000 |
| 1988/05/16 | 1,850 | 1,880 | 1,840 | 1,880 | 505,000 |
| 1988/05/13 | 1,850 | 1,860 | 1,840 | 1,840 | 557,000 |
| 1988/05/12 | 1,840 | 1,860 | 1,840 | 1,850 | 526,000 |
| 1988/05/11 | 1,870 | 1,880 | 1,860 | 1,860 | 503,000 |
| 1988/05/10 | 1,870 | 1,890 | 1,860 | 1,860 | 2,385,000 |
| 1988/05/09 | 1,900 | 1,900 | 1,870 | 1,870 | 829,000 |
| 1988/05/07 | 1,900 | 1,900 | 1,890 | 1,900 | 542,000 |
| 1988/05/06 | 1,910 | 1,910 | 1,890 | 1,900 | 1,749,000 |
| 1988/05/02 | 1,900 | 1,910 | 1,880 | 1,900 | 1,120,000 |
| 1988/04/30 | 1,880 | 1,900 | 1,880 | 1,900 | 764,000 |
| 1988/04/28 | 1,860 | 1,880 | 1,850 | 1,880 | 977,000 |
| 1988/04/27 | 1,880 | 1,880 | 1,850 | 1,850 | 616,000 |
| 1988/04/26 | 1,870 | 1,900 | 1,860 | 1,860 | 3,119,000 |
| 1988/04/25 | 1,840 | 1,870 | 1,840 | 1,860 | 834,000 |
| 1988/04/23 | 1,800 | 1,840 | 1,800 | 1,830 | 498,000 |
| 1988/04/22 | 1,830 | 1,830 | 1,790 | 1,800 | 1,629,000 |
| 1988/04/21 | 1,820 | 1,840 | 1,810 | 1,810 | 806,000 |
| 1988/04/20 | 1,840 | 1,860 | 1,830 | 1,840 | 628,000 |
| 1988/04/19 | 1,830 | 1,840 | 1,820 | 1,830 | 528,000 |
| 1988/04/18 | 1,850 | 1,860 | 1,830 | 1,830 | 251,000 |
| 1988/04/15 | 1,830 | 1,860 | 1,830 | 1,850 | 1,401,000 |
| 1988/04/14 | 1,850 | 1,870 | 1,840 | 1,860 | 715,000 |
| 1988/04/13 | 1,860 | 1,870 | 1,840 | 1,870 | 623,000 |
| 1988/04/12 | 1,860 | 1,870 | 1,850 | 1,860 | 695,000 |
| 1988/04/11 | 1,860 | 1,880 | 1,860 | 1,860 | 936,000 |
| 1988/04/08 | 1,880 | 1,890 | 1,840 | 1,850 | 1,269,000 |
| 1988/04/07 | 1,880 | 1,910 | 1,860 | 1,880 | 2,166,000 |
| 1988/04/06 | 1,800 | 1,860 | 1,800 | 1,850 | 1,355,000 |
| 1988/04/05 | 1,810 | 1,820 | 1,800 | 1,800 | 384,000 |
| 1988/04/04 | 1,820 | 1,820 | 1,800 | 1,800 | 655,000 |
| 1988/04/02 | 1,800 | 1,820 | 1,800 | 1,820 | 227,000 |
| 1988/04/01 | 1,810 | 1,830 | 1,800 | 1,800 | 756,000 |
| 1988/03/31 | 1,850 | 1,860 | 1,810 | 1,810 | 956,000 |
| 1988/03/30 | 1,830 | 1,850 | 1,820 | 1,830 | 963,000 |
| 1988/03/29 | 1,780 | 1,820 | 1,780 | 1,820 | 790,000 |
| 1988/03/28 | 1,750 | 1,840 | 1,750 | 1,800 | 1,812,000 |
| 1988/03/28 | 1 -> 1.10 分割 | ||||
| 1988/03/26 | 1,960 | 1,980 | 1,950 | 1,960 | 1,548,000 |
| 1988/03/25 | 2,000 | 2,000 | 1,980 | 1,980 | 1,667,000 |
| 1988/03/24 | 1,980 | 2,000 | 1,970 | 2,000 | 1,089,000 |
| 1988/03/23 | 1,980 | 1,980 | 1,970 | 1,980 | 762,000 |
| 1988/03/22 | 1,980 | 1,980 | 1,960 | 1,970 | 1,138,000 |
| 1988/03/18 | 1,980 | 1,990 | 1,960 | 1,980 | 843,000 |
| 1988/03/17 | 1,980 | 1,990 | 1,960 | 1,970 | 729,000 |
| 1988/03/16 | 1,980 | 2,000 | 1,970 | 1,980 | 1,413,000 |
| 1988/03/15 | 1,960 | 1,990 | 1,950 | 1,970 | 693,000 |
| 1988/03/14 | 1,960 | 1,970 | 1,950 | 1,970 | 487,000 |
| 1988/03/11 | 1,980 | 1,990 | 1,950 | 1,960 | 765,000 |
| 1988/03/10 | 1,980 | 1,990 | 1,970 | 1,980 | 812,000 |
| 1988/03/09 | 1,990 | 1,990 | 1,970 | 1,980 | 610,000 |
| 1988/03/08 | 1,990 | 2,000 | 1,960 | 1,980 | 943,000 |
| 1988/03/07 | 2,020 | 2,020 | 1,990 | 2,000 | 1,200,000 |
| 1988/03/05 | 2,040 | 2,050 | 2,020 | 2,020 | 1,343,000 |
| 1988/03/04 | 2,040 | 2,070 | 2,010 | 2,010 | 4,141,999 |
| 1988/03/03 | 1,980 | 2,030 | 1,950 | 2,000 | 3,870,999 |
| 1988/03/02 | 1,920 | 2,000 | 1,910 | 1,970 | 2,864,000 |
| 1988/03/01 | 1,930 | 1,930 | 1,910 | 1,920 | 854,000 |
| 1988/02/29 | 1,920 | 1,930 | 1,900 | 1,930 | 1,309,000 |
| 1988/02/27 | 1,930 | 1,940 | 1,920 | 1,930 | 752,000 |
| 1988/02/26 | 1,930 | 1,940 | 1,920 | 1,920 | 1,728,000 |
| 1988/02/25 | 1,900 | 1,940 | 1,890 | 1,940 | 1,382,000 |
| 1988/02/24 | 1,890 | 1,900 | 1,870 | 1,900 | 1,168,000 |
| 1988/02/23 | 1,890 | 1,890 | 1,860 | 1,880 | 572,000 |
| 1988/02/22 | 1,890 | 1,900 | 1,870 | 1,870 | 645,000 |
| 1988/02/19 | 1,890 | 1,900 | 1,860 | 1,890 | 824,000 |
| 1988/02/18 | 1,890 | 1,900 | 1,880 | 1,890 | 533,000 |
| 1988/02/17 | 1,870 | 1,920 | 1,850 | 1,880 | 3,192,000 |
| 1988/02/16 | 1,830 | 1,870 | 1,810 | 1,840 | 2,189,000 |
| 1988/02/15 | 1,770 | 1,820 | 1,750 | 1,800 | 1,218,000 |
| 1988/02/12 | 1,730 | 1,770 | 1,730 | 1,740 | 341,000 |
| 1988/02/10 | 1,720 | 1,740 | 1,710 | 1,710 | 529,000 |
| 1988/02/09 | 1,730 | 1,740 | 1,710 | 1,740 | 254,000 |
| 1988/02/08 | 1,740 | 1,750 | 1,720 | 1,720 | 263,000 |
| 1988/02/06 | 1,730 | 1,740 | 1,720 | 1,740 | 187,000 |
| 1988/02/05 | 1,730 | 1,750 | 1,730 | 1,740 | 419,000 |
| 1988/02/04 | 1,740 | 1,760 | 1,730 | 1,730 | 349,000 |
| 1988/02/03 | 1,740 | 1,740 | 1,720 | 1,730 | 224,000 |
| 1988/02/02 | 1,740 | 1,750 | 1,720 | 1,720 | 383,000 |
| 1988/02/01 | 1,750 | 1,770 | 1,740 | 1,740 | 197,000 |
| 1988/01/30 | 1,750 | 1,770 | 1,730 | 1,740 | 191,000 |
| 1988/01/29 | 1,770 | 1,790 | 1,770 | 1,780 | 706,000 |
| 1988/01/28 | 1,730 | 1,770 | 1,720 | 1,770 | 891,000 |
| 1988/01/27 | 1,750 | 1,770 | 1,720 | 1,750 | 600,000 |
| 1988/01/26 | 1,790 | 1,810 | 1,770 | 1,770 | 3,371,999 |
| 1988/01/25 | 1,740 | 1,800 | 1,720 | 1,760 | 597,000 |
| 1988/01/23 | 1,690 | 1,750 | 1,690 | 1,720 | 403,000 |
| 1988/01/22 | 1,690 | 1,700 | 1,680 | 1,690 | 517,000 |
| 1988/01/21 | 1,700 | 1,710 | 1,680 | 1,690 | 409,000 |
| 1988/01/20 | 1,700 | 1,720 | 1,700 | 1,720 | 1,268,000 |
| 1988/01/19 | 1,710 | 1,750 | 1,710 | 1,730 | 289,000 |
| 1988/01/18 | 1,730 | 1,770 | 1,710 | 1,740 | 705,000 |
| 1988/01/14 | 1,700 | 1,720 | 1,690 | 1,700 | 563,000 |
| 1988/01/13 | 1,710 | 1,720 | 1,680 | 1,700 | 552,000 |
| 1988/01/12 | 1,730 | 1,730 | 1,710 | 1,720 | 189,000 |
| 1988/01/11 | 1,700 | 1,740 | 1,700 | 1,730 | 276,000 |
| 1988/01/08 | 1,770 | 1,770 | 1,740 | 1,760 | 549,000 |
| 1988/01/07 | 1,750 | 1,820 | 1,740 | 1,740 | 731,000 |
| 1988/01/06 | 1,720 | 1,750 | 1,700 | 1,700 | 1,361,000 |
| 1988/01/05 | 1,620 | 1,670 | 1,580 | 1,600 | 1,096,000 |
| 1988/01/04 | 1,560 | 1,590 | 1,540 | 1,540 | 393,000 |