商船三井(9104)の株価時系列情報
商船三井(9104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,979 | 5,037 | 4,900 | 4,916 | 6,259,900 |
| 2026/01/30 | 4,886 | 5,024 | 4,781 | 4,839 | 10,368,400 |
| 2026/01/29 | 4,790 | 4,844 | 4,758 | 4,844 | 3,488,700 |
| 2026/01/28 | 4,738 | 4,804 | 4,717 | 4,785 | 3,473,200 |
| 2026/01/27 | 4,700 | 4,749 | 4,676 | 4,736 | 2,731,300 |
| 2026/01/26 | 4,710 | 4,711 | 4,650 | 4,687 | 3,166,900 |
| 2026/01/23 | 4,756 | 4,763 | 4,699 | 4,728 | 3,055,800 |
| 2026/01/22 | 4,768 | 4,794 | 4,750 | 4,750 | 2,591,700 |
| 2026/01/21 | 4,762 | 4,781 | 4,730 | 4,735 | 3,356,400 |
| 2026/01/20 | 4,756 | 4,779 | 4,739 | 4,772 | 3,214,800 |
| 2026/01/19 | 4,735 | 4,784 | 4,686 | 4,756 | 4,109,900 |
| 2026/01/16 | 4,850 | 4,859 | 4,718 | 4,718 | 9,613,400 |
| 2026/01/15 | 4,942 | 4,983 | 4,882 | 4,967 | 3,298,600 |
| 2026/01/14 | 4,913 | 4,979 | 4,881 | 4,979 | 4,051,300 |
| 2026/01/13 | 4,940 | 4,950 | 4,874 | 4,920 | 4,036,500 |
| 2026/01/09 | 4,840 | 4,898 | 4,827 | 4,895 | 3,061,500 |
| 2026/01/08 | 4,863 | 4,884 | 4,834 | 4,849 | 2,945,400 |
| 2026/01/07 | 4,792 | 4,865 | 4,755 | 4,848 | 3,971,100 |
| 2026/01/06 | 4,754 | 4,822 | 4,754 | 4,812 | 3,688,700 |
| 2026/01/05 | 4,740 | 4,757 | 4,706 | 4,736 | 3,319,100 |