商船三井(9104)の株価時系列情報
商船三井(9104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 8,520 | 8,560 | 8,430 | 8,540 | 3,067,500 |
| 2021/12/29 | 8,400 | 8,590 | 8,380 | 8,560 | 3,498,700 |
| 2021/12/28 | 8,450 | 8,470 | 8,250 | 8,370 | 3,255,100 |
| 2021/12/27 | 8,420 | 8,520 | 8,360 | 8,430 | 2,844,900 |
| 2021/12/24 | 8,400 | 8,500 | 8,300 | 8,370 | 3,156,400 |
| 2021/12/23 | 8,260 | 8,460 | 8,220 | 8,370 | 4,482,300 |
| 2021/12/22 | 8,250 | 8,270 | 8,060 | 8,210 | 3,559,600 |
| 2021/12/21 | 8,050 | 8,200 | 8,010 | 8,200 | 3,390,200 |
| 2021/12/20 | 8,020 | 8,100 | 7,910 | 7,910 | 3,119,200 |
| 2021/12/17 | 7,990 | 8,200 | 7,960 | 8,070 | 4,098,000 |
| 2021/12/16 | 7,700 | 8,100 | 7,680 | 8,060 | 4,879,100 |
| 2021/12/15 | 7,900 | 7,920 | 7,550 | 7,760 | 4,748,400 |
| 2021/12/14 | 7,950 | 8,020 | 7,910 | 7,980 | 2,940,300 |
| 2021/12/13 | 8,000 | 8,080 | 7,920 | 8,000 | 3,396,200 |
| 2021/12/10 | 7,840 | 7,930 | 7,700 | 7,820 | 3,433,800 |
| 2021/12/09 | 7,910 | 8,030 | 7,800 | 7,860 | 4,621,800 |
| 2021/12/08 | 8,150 | 8,280 | 7,850 | 8,010 | 9,405,500 |
| 2021/12/07 | 7,780 | 8,190 | 7,630 | 8,150 | 7,968,800 |
| 2021/12/06 | 7,870 | 7,950 | 7,500 | 7,750 | 8,423,900 |
| 2021/12/03 | 7,270 | 7,700 | 7,080 | 7,620 | 10,091,100 |
| 2021/12/02 | 6,830 | 7,300 | 6,810 | 7,240 | 8,102,300 |
| 2021/12/01 | 6,660 | 6,800 | 6,500 | 6,730 | 4,490,200 |
| 2021/11/30 | 6,690 | 6,750 | 6,480 | 6,500 | 3,390,500 |
| 2021/11/29 | 6,390 | 6,800 | 6,380 | 6,640 | 4,560,600 |
| 2021/11/26 | 6,500 | 6,550 | 6,380 | 6,490 | 2,363,100 |
| 2021/11/25 | 6,400 | 6,550 | 6,320 | 6,550 | 2,226,400 |
| 2021/11/24 | 6,440 | 6,550 | 6,350 | 6,440 | 2,337,500 |
| 2021/11/22 | 6,400 | 6,550 | 6,240 | 6,490 | 3,983,400 |
| 2021/11/19 | 6,270 | 6,370 | 6,230 | 6,290 | 2,568,800 |
| 2021/11/18 | 6,380 | 6,380 | 6,120 | 6,260 | 4,202,000 |
| 2021/11/17 | 6,440 | 6,480 | 6,360 | 6,410 | 2,845,600 |
| 2021/11/16 | 6,610 | 6,650 | 6,390 | 6,430 | 3,895,300 |
| 2021/11/15 | 6,740 | 6,770 | 6,550 | 6,600 | 2,582,600 |
| 2021/11/12 | 6,700 | 6,760 | 6,550 | 6,730 | 3,911,900 |
| 2021/11/11 | 6,780 | 6,850 | 6,700 | 6,720 | 2,590,300 |
| 2021/11/10 | 6,860 | 6,940 | 6,750 | 6,780 | 2,657,300 |
| 2021/11/09 | 6,960 | 6,980 | 6,770 | 6,810 | 3,545,700 |
| 2021/11/08 | 6,670 | 7,020 | 6,630 | 7,000 | 4,073,500 |
| 2021/11/05 | 7,050 | 7,050 | 6,660 | 6,680 | 6,564,500 |
| 2021/11/04 | 7,380 | 7,650 | 6,950 | 7,090 | 9,729,600 |
| 2021/11/02 | 7,190 | 7,320 | 7,130 | 7,280 | 3,824,200 |
| 2021/11/01 | 7,400 | 7,460 | 7,190 | 7,250 | 7,051,200 |
| 2021/10/29 | 6,590 | 7,250 | 6,500 | 7,160 | 11,801,600 |
| 2021/10/28 | 6,560 | 6,670 | 6,470 | 6,540 | 3,485,600 |
| 2021/10/27 | 6,770 | 6,810 | 6,520 | 6,630 | 3,593,700 |
| 2021/10/26 | 6,920 | 6,930 | 6,730 | 6,870 | 3,755,400 |
| 2021/10/25 | 6,530 | 6,730 | 6,520 | 6,720 | 2,485,600 |
| 2021/10/22 | 6,580 | 6,680 | 6,450 | 6,560 | 3,212,500 |
| 2021/10/21 | 6,670 | 6,780 | 6,580 | 6,580 | 3,538,000 |
| 2021/10/20 | 6,940 | 6,990 | 6,630 | 6,690 | 5,210,800 |
| 2021/10/19 | 6,510 | 6,850 | 6,430 | 6,850 | 4,935,400 |
| 2021/10/18 | 6,400 | 6,590 | 6,360 | 6,440 | 4,212,500 |
| 2021/10/15 | 6,300 | 6,510 | 6,180 | 6,490 | 5,904,800 |
| 2021/10/14 | 6,670 | 6,760 | 6,270 | 6,370 | 6,931,700 |
| 2021/10/13 | 6,840 | 6,880 | 6,610 | 6,700 | 4,629,600 |
| 2021/10/12 | 6,920 | 7,130 | 6,860 | 6,960 | 4,848,400 |
| 2021/10/11 | 6,890 | 7,170 | 6,780 | 6,920 | 6,672,000 |
| 2021/10/08 | 7,150 | 7,240 | 6,650 | 6,690 | 10,082,800 |
| 2021/10/07 | 6,920 | 7,200 | 6,760 | 7,090 | 8,167,300 |
| 2021/10/06 | 6,950 | 7,040 | 6,650 | 6,820 | 9,508,200 |
| 2021/10/05 | 6,770 | 7,070 | 6,360 | 6,850 | 15,697,200 |
| 2021/10/04 | 7,440 | 7,640 | 6,780 | 6,970 | 12,285,500 |
| 2021/10/01 | 7,300 | 7,920 | 7,280 | 7,510 | 9,281,200 |
| 2021/09/30 | 8,490 | 8,510 | 7,520 | 7,560 | 9,036,800 |
| 2021/09/29 | 8,130 | 8,750 | 8,100 | 8,450 | 8,919,800 |
| 2021/09/28 | 9,080 | 9,180 | 8,380 | 8,580 | 12,426,000 |
| 2021/09/27 | 10,020 | 10,060 | 9,150 | 9,230 | 11,461,200 |
| 2021/09/24 | 9,540 | 9,890 | 9,500 | 9,870 | 7,869,200 |
| 2021/09/22 | 9,200 | 9,340 | 9,120 | 9,250 | 4,117,900 |
| 2021/09/21 | 9,200 | 9,330 | 9,080 | 9,190 | 5,640,900 |
| 2021/09/17 | 9,220 | 9,530 | 9,180 | 9,500 | 5,845,600 |
| 2021/09/16 | 9,520 | 9,680 | 8,950 | 9,210 | 10,181,800 |
| 2021/09/15 | 9,070 | 9,440 | 9,040 | 9,400 | 5,282,100 |
| 2021/09/14 | 8,930 | 9,250 | 8,880 | 9,130 | 5,040,400 |
| 2021/09/13 | 9,000 | 9,010 | 8,820 | 8,920 | 4,125,000 |
| 2021/09/10 | 9,020 | 9,070 | 8,930 | 9,030 | 3,358,900 |
| 2021/09/09 | 8,900 | 9,100 | 8,870 | 8,960 | 4,108,000 |
| 2021/09/08 | 8,800 | 8,990 | 8,790 | 8,920 | 3,683,300 |
| 2021/09/07 | 9,100 | 9,120 | 8,780 | 8,930 | 6,665,300 |
| 2021/09/06 | 8,540 | 9,060 | 8,520 | 8,980 | 8,311,100 |
| 2021/09/03 | 8,530 | 8,550 | 8,380 | 8,450 | 4,967,600 |
| 2021/09/02 | 8,340 | 8,600 | 8,300 | 8,450 | 6,455,500 |
| 2021/09/01 | 8,540 | 8,710 | 8,300 | 8,430 | 8,842,400 |
| 2021/08/31 | 8,120 | 8,570 | 8,080 | 8,500 | 8,574,600 |
| 2021/08/30 | 8,290 | 8,310 | 7,960 | 8,240 | 10,861,000 |
| 2021/08/27 | 7,380 | 7,850 | 7,340 | 7,840 | 12,300,800 |
| 2021/08/26 | 7,080 | 7,190 | 7,030 | 7,130 | 2,605,500 |
| 2021/08/25 | 7,250 | 7,260 | 7,010 | 7,150 | 4,344,700 |
| 2021/08/24 | 7,000 | 7,200 | 6,980 | 7,150 | 5,681,800 |
| 2021/08/23 | 6,470 | 6,890 | 6,380 | 6,810 | 6,292,900 |
| 2021/08/20 | 6,910 | 7,020 | 6,380 | 6,460 | 7,790,300 |
| 2021/08/19 | 7,210 | 7,360 | 6,990 | 7,030 | 5,073,800 |
| 2021/08/18 | 7,460 | 7,530 | 7,060 | 7,350 | 5,028,500 |
| 2021/08/17 | 7,330 | 7,590 | 7,280 | 7,450 | 4,224,300 |
| 2021/08/16 | 7,360 | 7,410 | 7,260 | 7,350 | 3,225,700 |
| 2021/08/13 | 7,380 | 7,420 | 7,200 | 7,300 | 3,661,300 |
| 2021/08/12 | 7,200 | 7,510 | 7,100 | 7,340 | 6,273,800 |
| 2021/08/11 | 6,860 | 7,130 | 6,800 | 7,100 | 4,423,600 |
| 2021/08/10 | 6,900 | 6,980 | 6,810 | 6,860 | 3,499,200 |
| 2021/08/06 | 6,920 | 7,070 | 6,710 | 6,890 | 6,722,200 |
| 2021/08/05 | 6,590 | 6,950 | 6,490 | 6,890 | 9,967,700 |
| 2021/08/04 | 6,530 | 6,870 | 6,280 | 6,460 | 13,790,600 |
| 2021/08/03 | 6,230 | 6,570 | 6,180 | 6,540 | 8,193,600 |
| 2021/08/02 | 5,930 | 6,370 | 5,770 | 6,250 | 12,834,400 |
| 2021/07/30 | 5,050 | 5,740 | 4,980 | 5,650 | 8,881,500 |
| 2021/07/29 | 4,935 | 5,030 | 4,805 | 5,030 | 2,046,600 |
| 2021/07/28 | 4,970 | 5,030 | 4,930 | 4,950 | 1,317,200 |
| 2021/07/27 | 5,030 | 5,030 | 4,940 | 4,970 | 1,196,800 |
| 2021/07/26 | 5,030 | 5,070 | 4,985 | 5,000 | 1,403,000 |
| 2021/07/21 | 4,995 | 5,040 | 4,895 | 4,920 | 2,004,200 |
| 2021/07/20 | 4,880 | 4,980 | 4,850 | 4,865 | 1,864,800 |
| 2021/07/19 | 4,885 | 4,995 | 4,825 | 4,940 | 2,205,800 |
| 2021/07/16 | 4,795 | 4,975 | 4,780 | 4,955 | 1,922,900 |
| 2021/07/15 | 4,815 | 4,885 | 4,795 | 4,835 | 1,525,300 |
| 2021/07/14 | 4,975 | 5,010 | 4,820 | 4,840 | 2,934,000 |
| 2021/07/13 | 5,010 | 5,100 | 4,980 | 5,030 | 1,282,700 |
| 2021/07/12 | 5,070 | 5,090 | 4,940 | 4,980 | 2,445,900 |
| 2021/07/09 | 4,960 | 5,050 | 4,830 | 5,030 | 3,061,100 |
| 2021/07/08 | 5,150 | 5,250 | 5,060 | 5,060 | 1,674,500 |
| 2021/07/07 | 5,100 | 5,180 | 5,060 | 5,100 | 1,076,000 |
| 2021/07/06 | 5,250 | 5,290 | 5,140 | 5,160 | 1,356,900 |
| 2021/07/05 | 5,160 | 5,290 | 5,110 | 5,260 | 1,416,400 |
| 2021/07/02 | 5,160 | 5,180 | 4,955 | 5,180 | 2,827,700 |
| 2021/07/01 | 5,260 | 5,290 | 5,060 | 5,130 | 2,504,500 |
| 2021/06/30 | 5,330 | 5,350 | 5,240 | 5,340 | 1,411,900 |
| 2021/06/29 | 5,200 | 5,360 | 5,180 | 5,360 | 1,883,400 |
| 2021/06/28 | 5,180 | 5,280 | 5,150 | 5,270 | 1,233,500 |
| 2021/06/25 | 5,250 | 5,280 | 5,070 | 5,160 | 1,744,600 |
| 2021/06/24 | 5,200 | 5,310 | 5,170 | 5,230 | 1,399,300 |
| 2021/06/23 | 5,400 | 5,420 | 5,110 | 5,240 | 2,793,900 |
| 2021/06/22 | 5,220 | 5,390 | 5,130 | 5,300 | 4,630,600 |
| 2021/06/21 | 4,690 | 4,850 | 4,670 | 4,810 | 2,294,000 |
| 2021/06/18 | 4,985 | 5,000 | 4,690 | 4,830 | 3,841,900 |
| 2021/06/17 | 5,180 | 5,230 | 5,020 | 5,120 | 1,823,600 |
| 2021/06/16 | 5,000 | 5,180 | 4,980 | 5,160 | 1,600,700 |
| 2021/06/15 | 4,950 | 5,010 | 4,885 | 5,010 | 1,247,000 |
| 2021/06/14 | 4,995 | 5,090 | 4,940 | 4,980 | 1,653,300 |
| 2021/06/11 | 4,835 | 4,945 | 4,805 | 4,930 | 1,824,700 |
| 2021/06/10 | 4,640 | 4,855 | 4,625 | 4,845 | 1,676,900 |
| 2021/06/09 | 4,845 | 4,870 | 4,680 | 4,695 | 1,744,000 |
| 2021/06/08 | 4,760 | 4,880 | 4,725 | 4,870 | 1,753,700 |
| 2021/06/07 | 4,715 | 4,780 | 4,700 | 4,760 | 1,639,100 |
| 2021/06/04 | 4,600 | 4,660 | 4,545 | 4,655 | 1,333,800 |
| 2021/06/03 | 4,660 | 4,705 | 4,515 | 4,565 | 1,966,000 |
| 2021/06/02 | 4,520 | 4,650 | 4,450 | 4,640 | 1,657,100 |
| 2021/06/01 | 4,415 | 4,505 | 4,370 | 4,500 | 1,103,000 |
| 2021/05/31 | 4,375 | 4,400 | 4,300 | 4,395 | 1,009,800 |
| 2021/05/28 | 4,355 | 4,390 | 4,290 | 4,375 | 1,283,000 |
| 2021/05/27 | 4,385 | 4,435 | 4,255 | 4,265 | 1,783,900 |
| 2021/05/26 | 4,380 | 4,495 | 4,365 | 4,400 | 1,016,800 |
| 2021/05/25 | 4,595 | 4,605 | 4,425 | 4,460 | 1,780,900 |
| 2021/05/24 | 4,430 | 4,595 | 4,430 | 4,565 | 1,747,200 |
| 2021/05/21 | 4,340 | 4,380 | 4,285 | 4,365 | 1,264,500 |
| 2021/05/20 | 4,330 | 4,395 | 4,310 | 4,345 | 1,153,500 |
| 2021/05/19 | 4,325 | 4,430 | 4,300 | 4,375 | 1,269,500 |
| 2021/05/18 | 4,385 | 4,410 | 4,235 | 4,395 | 1,793,100 |
| 2021/05/17 | 4,465 | 4,495 | 4,290 | 4,315 | 1,732,500 |
| 2021/05/14 | 4,475 | 4,505 | 4,375 | 4,400 | 1,401,000 |
| 2021/05/13 | 4,335 | 4,485 | 4,320 | 4,370 | 1,903,300 |
| 2021/05/12 | 4,715 | 4,770 | 4,365 | 4,445 | 2,698,000 |
| 2021/05/11 | 4,610 | 4,830 | 4,595 | 4,715 | 2,367,000 |
| 2021/05/10 | 4,820 | 4,910 | 4,620 | 4,680 | 3,363,800 |
| 2021/05/07 | 4,560 | 4,800 | 4,525 | 4,795 | 3,710,100 |
| 2021/05/06 | 4,345 | 4,620 | 4,335 | 4,620 | 3,859,900 |
| 2021/04/30 | 4,250 | 4,390 | 4,175 | 4,390 | 4,004,500 |
| 2021/04/28 | 4,190 | 4,250 | 4,105 | 4,180 | 1,887,500 |
| 2021/04/27 | 4,160 | 4,280 | 4,110 | 4,245 | 2,372,500 |
| 2021/04/26 | 4,095 | 4,160 | 4,020 | 4,150 | 1,449,500 |
| 2021/04/23 | 4,115 | 4,170 | 4,070 | 4,115 | 1,988,400 |
| 2021/04/22 | 4,050 | 4,140 | 4,010 | 4,085 | 2,966,800 |
| 2021/04/21 | 3,880 | 3,960 | 3,860 | 3,935 | 1,554,500 |
| 2021/04/20 | 3,845 | 3,985 | 3,825 | 3,970 | 1,595,300 |
| 2021/04/19 | 3,845 | 3,960 | 3,840 | 3,905 | 2,005,700 |
| 2021/04/16 | 3,825 | 3,870 | 3,795 | 3,815 | 1,867,000 |
| 2021/04/15 | 3,910 | 3,970 | 3,845 | 3,890 | 2,406,500 |
| 2021/04/14 | 3,895 | 3,925 | 3,740 | 3,785 | 2,754,800 |
| 2021/04/13 | 4,010 | 4,035 | 3,880 | 3,890 | 2,655,700 |
| 2021/04/12 | 4,235 | 4,245 | 3,985 | 3,985 | 2,216,600 |
| 2021/04/09 | 4,160 | 4,265 | 4,150 | 4,215 | 1,996,000 |
| 2021/04/08 | 4,115 | 4,215 | 4,085 | 4,160 | 1,684,300 |
| 2021/04/07 | 4,015 | 4,145 | 4,000 | 4,120 | 1,993,100 |
| 2021/04/06 | 4,055 | 4,090 | 3,935 | 4,015 | 1,877,900 |
| 2021/04/05 | 3,925 | 4,080 | 3,880 | 4,075 | 2,499,300 |
| 2021/04/02 | 3,880 | 3,905 | 3,750 | 3,855 | 1,549,800 |
| 2021/04/01 | 3,980 | 3,990 | 3,845 | 3,860 | 1,552,000 |
| 2021/03/31 | 3,880 | 3,915 | 3,840 | 3,875 | 1,421,700 |
| 2021/03/30 | 3,800 | 3,945 | 3,790 | 3,935 | 2,073,400 |
| 2021/03/29 | 4,100 | 4,120 | 3,805 | 3,825 | 3,528,800 |
| 2021/03/26 | 4,070 | 4,095 | 3,940 | 4,080 | 2,151,100 |
| 2021/03/25 | 3,895 | 4,035 | 3,870 | 3,975 | 2,846,600 |
| 2021/03/24 | 3,870 | 3,915 | 3,730 | 3,860 | 3,332,400 |
| 2021/03/23 | 4,320 | 4,330 | 4,035 | 4,045 | 2,758,100 |
| 2021/03/22 | 4,140 | 4,385 | 4,135 | 4,295 | 3,053,400 |
| 2021/03/19 | 3,940 | 4,100 | 3,910 | 4,080 | 1,650,600 |
| 2021/03/18 | 3,950 | 4,025 | 3,895 | 3,970 | 1,259,500 |
| 2021/03/17 | 3,870 | 3,930 | 3,815 | 3,915 | 1,465,700 |
| 2021/03/16 | 3,780 | 3,915 | 3,730 | 3,910 | 1,932,600 |
| 2021/03/15 | 3,715 | 3,865 | 3,715 | 3,780 | 1,939,500 |
| 2021/03/12 | 3,605 | 3,680 | 3,550 | 3,680 | 2,047,100 |
| 2021/03/11 | 3,415 | 3,640 | 3,400 | 3,605 | 3,296,900 |
| 2021/03/10 | 3,360 | 3,375 | 3,320 | 3,355 | 889,700 |
| 2021/03/09 | 3,420 | 3,420 | 3,355 | 3,400 | 1,028,800 |
| 2021/03/08 | 3,405 | 3,430 | 3,295 | 3,375 | 1,970,700 |
| 2021/03/05 | 3,370 | 3,420 | 3,325 | 3,375 | 1,657,100 |
| 2021/03/04 | 3,360 | 3,430 | 3,335 | 3,405 | 1,921,300 |
| 2021/03/03 | 3,220 | 3,300 | 3,190 | 3,290 | 977,100 |
| 2021/03/02 | 3,340 | 3,350 | 3,170 | 3,220 | 1,432,600 |
| 2021/03/01 | 3,365 | 3,365 | 3,260 | 3,340 | 1,392,000 |
| 2021/02/26 | 3,405 | 3,410 | 3,315 | 3,365 | 1,324,500 |
| 2021/02/25 | 3,480 | 3,480 | 3,340 | 3,435 | 1,178,900 |
| 2021/02/24 | 3,415 | 3,485 | 3,325 | 3,345 | 1,872,900 |
| 2021/02/22 | 3,255 | 3,415 | 3,240 | 3,355 | 2,551,400 |
| 2021/02/19 | 3,120 | 3,205 | 3,115 | 3,185 | 1,039,800 |
| 2021/02/18 | 3,240 | 3,260 | 3,130 | 3,135 | 1,484,500 |
| 2021/02/17 | 3,070 | 3,200 | 3,060 | 3,170 | 1,799,300 |
| 2021/02/16 | 2,970 | 3,080 | 2,968 | 3,035 | 1,738,900 |
| 2021/02/15 | 2,956 | 2,965 | 2,893 | 2,918 | 1,351,200 |
| 2021/02/12 | 3,030 | 3,035 | 2,911 | 2,941 | 2,181,100 |
| 2021/02/10 | 3,045 | 3,095 | 3,030 | 3,085 | 695,600 |
| 2021/02/09 | 3,115 | 3,125 | 3,050 | 3,075 | 1,304,100 |
| 2021/02/08 | 2,985 | 3,095 | 2,978 | 3,085 | 1,610,400 |
| 2021/02/05 | 3,040 | 3,060 | 2,930 | 2,962 | 1,648,800 |
| 2021/02/04 | 3,000 | 3,110 | 2,974 | 3,010 | 1,682,100 |
| 2021/02/03 | 2,950 | 2,987 | 2,898 | 2,975 | 1,618,700 |
| 2021/02/02 | 2,956 | 3,015 | 2,933 | 2,954 | 1,904,200 |
| 2021/02/01 | 2,861 | 2,935 | 2,842 | 2,928 | 1,629,200 |
| 2021/01/29 | 2,829 | 2,959 | 2,757 | 2,830 | 3,150,300 |
| 2021/01/28 | 2,720 | 2,852 | 2,710 | 2,779 | 2,271,000 |
| 2021/01/27 | 2,905 | 2,917 | 2,772 | 2,797 | 1,746,300 |
| 2021/01/26 | 2,971 | 2,975 | 2,848 | 2,873 | 1,526,000 |
| 2021/01/25 | 3,070 | 3,080 | 2,950 | 2,978 | 1,299,000 |
| 2021/01/22 | 2,937 | 3,045 | 2,906 | 3,015 | 1,358,300 |
| 2021/01/21 | 3,000 | 3,015 | 2,950 | 2,968 | 1,101,200 |
| 2021/01/20 | 3,050 | 3,080 | 2,944 | 2,961 | 2,003,300 |
| 2021/01/19 | 3,040 | 3,075 | 3,020 | 3,055 | 922,900 |
| 2021/01/18 | 3,075 | 3,080 | 2,992 | 3,020 | 1,808,600 |
| 2021/01/15 | 3,235 | 3,245 | 3,125 | 3,130 | 1,391,700 |
| 2021/01/14 | 3,285 | 3,315 | 3,170 | 3,190 | 1,356,600 |
| 2021/01/13 | 3,230 | 3,300 | 3,215 | 3,285 | 1,172,200 |
| 2021/01/12 | 3,245 | 3,260 | 3,215 | 3,225 | 998,700 |
| 2021/01/08 | 3,290 | 3,315 | 3,250 | 3,255 | 920,700 |
| 2021/01/07 | 3,300 | 3,340 | 3,270 | 3,280 | 964,300 |
| 2021/01/06 | 3,170 | 3,255 | 3,160 | 3,245 | 1,168,300 |
| 2021/01/05 | 3,085 | 3,175 | 3,070 | 3,150 | 626,100 |
| 2021/01/04 | 3,170 | 3,185 | 3,070 | 3,125 | 754,800 |